Aew Real Estate Fund Price History
NRCFX Fund | USD 13.37 0.03 0.22% |
Below is the normalized historical share price chart for Aew Real Estate extending back to November 01, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aew Real stands at 13.37, as last reported on the 1st of December, with the highest price reaching 13.37 and the lowest price hitting 13.37 during the day.
If you're considering investing in Aew Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aew Mutual Fund to be very steady. Aew Real Estate secures Sharpe Ratio (or Efficiency) of 0.0375, which signifies that the fund had a 0.0375% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aew Real Estate, which you can use to evaluate the volatility of the entity. Please confirm Aew Real's Downside Deviation of 0.8383, mean deviation of 0.5769, and Risk Adjusted Performance of 0.0262 to double-check if the risk estimate we provide is consistent with the expected return of 0.0274%.
Aew Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aew |
Sharpe Ratio = 0.0375
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NRCFX |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Aew Real is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aew Real by adding it to a well-diversified portfolio.
Aew Real Mutual Fund Price History Chart
There are several ways to analyze Aew Real Estate Fund price data. The simplest method is using a basic Aew candlestick price chart, which shows Aew Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 13.68 |
Lowest Price | November 14, 2024 | 12.89 |
Aew Real December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Aew Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aew Mutual Fund. It can be used to describe the percentage change in the price of Aew Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aew Mutual Fund.Aew Real Price Rate Of Daily Change | 1.00 | |
Aew Real Price Action Indicator | (0.02) |
Aew Real December 1, 2024 Mutual Fund Price Analysis
Aew Mutual Fund Price History Data
The price series of Aew Real for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.79 with a coefficient of variation of 1.69. The daily prices for the period are spread out with arithmetic mean of 13.3. The median price for the last 90 days is 13.28. The company issued dividends to stockholders on 24th of September 2021.Open | High | Low | Close | Volume | ||
12/01/2024 | 13.37 | 13.37 | 13.37 | 13.37 | ||
11/29/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
11/27/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
11/26/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
11/25/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
11/22/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
11/21/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
11/20/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
11/19/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
11/18/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
11/15/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
11/14/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
11/13/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
11/12/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
11/11/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
11/08/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
11/07/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
11/06/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
11/05/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
11/04/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
11/01/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
10/31/2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
10/30/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
10/29/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
10/28/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
10/25/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
10/24/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
10/23/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
10/22/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
10/21/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
10/18/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
10/17/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
10/16/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
10/15/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
10/14/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
10/11/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
10/10/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
10/09/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
10/08/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
10/07/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
10/04/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
10/03/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
10/02/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
10/01/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
09/30/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
09/27/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
09/26/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
09/25/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
09/24/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
09/23/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
09/20/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
09/19/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
09/18/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
09/17/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
09/16/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
09/13/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
09/12/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
09/11/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
09/10/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
09/09/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
09/06/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 |
About Aew Real Mutual Fund history
Aew Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aew is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aew Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aew Real stock prices may prove useful in developing a viable investing in Aew Real
The fund will invest at least 80 percent of its net assets in securities, including common stocks and preferred stocks, of real estate investment trusts andor real estate-related companies. It primarily invests in equity REITs, which own or lease real estate and derive their income primarily from rental income.
Aew Real Mutual Fund Technical Analysis
Aew Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Aew Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aew Real's price direction in advance. Along with the technical and fundamental analysis of Aew Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aew to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0262 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 0.0806 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aew Mutual Fund
Aew Real financial ratios help investors to determine whether Aew Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aew with respect to the benefits of owning Aew Real security.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |