Nbi Global Real Etf Price History

NREA Etf  CAD 23.01  0.20  0.88%   
Below is the normalized historical share price chart for NBI Global Real extending back to February 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NBI Global stands at 23.01, as last reported on the 23rd of November, with the highest price reaching 23.01 and the lowest price hitting 22.78 during the day.
3 y Volatility
11.94
200 Day MA
20.4118
1 y Volatility
9.76
50 Day MA
22.1162
Inception Date
2023-04-21
 
Covid
If you're considering investing in NBI Etf, it is important to understand the factors that can impact its price. As of now, NBI Etf is very steady. NBI Global Real has Sharpe Ratio of 0.25, which conveys that the etf had a 0.25% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for NBI Global, which you can use to evaluate the volatility of the entity. Please verify NBI Global's Market Risk Adjusted Performance of (4.94), downside deviation of 0.599, and Mean Deviation of 0.4432 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
NBI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2459

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNREAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average NBI Global is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBI Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
48.4 K

NBI Global Etf Price History Chart

There are several ways to analyze NBI Global Real Etf price data. The simplest method is using a basic NBI candlestick price chart, which shows NBI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202423.01
Lowest PriceAugust 28, 202420.9

NBI Global November 23, 2024 Etf Price Synopsis

Various analyses of NBI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBI Etf. It can be used to describe the percentage change in the price of NBI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBI Etf.
NBI Global Price Action Indicator 0.22 
NBI Global Price Daily Balance Of Power 0.87 
NBI Global Price Rate Of Daily Change 1.01 

NBI Global November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in NBI Global Real Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NBI Global intraday prices and daily technical indicators to check the level of noise trading in NBI Global Real Etf and then apply it to test your longer-term investment strategies against NBI.

NBI Etf Price History Data

The price series of NBI Global for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.11 with a coefficient of variation of 2.37. The daily prices for the period are spread out with arithmetic mean of 21.9. The median price for the last 90 days is 21.91.
OpenHighLowCloseVolume
11/23/2024
 22.78  23.01  22.78  23.01 
11/21/2024 22.78  23.01  22.78  23.01  2,600 
11/20/2024 22.81  22.81  22.81  22.81  1.00 
11/19/2024 22.73  22.73  22.73  22.73  1,000.00 
11/18/2024 22.66  22.66  22.65  22.65  5,200 
11/15/2024 22.46  22.54  22.46  22.54  786.00 
11/14/2024 22.35  22.41  22.33  22.34  22,720 
11/13/2024 22.28  22.28  22.25  22.25  3,084 
11/12/2024 22.28  22.32  22.26  22.31  10,964 
11/11/2024 22.48  22.51  22.47  22.51  1,230 
11/08/2024 22.19  22.19  22.19  22.19  1.00 
11/07/2024 22.09  22.17  22.07  22.16  4,400 
11/06/2024 22.12  22.12  22.07  22.07  1,725 
11/05/2024 22.01  22.20  22.00  22.20  5,700 
11/04/2024 21.92  22.03  21.91  22.03  6,500 
11/01/2024 22.20  22.20  21.95  21.95  5,200 
10/31/2024 22.16  22.26  22.10  22.23  11,900 
10/30/2024 22.26  22.26  22.26  22.26  1.00 
10/29/2024 22.38  22.38  22.38  22.38  1.00 
10/28/2024 22.43  22.43  22.38  22.38  2,500 
10/25/2024 22.49  22.49  22.30  22.30  2,510 
10/24/2024 22.38  22.38  22.14  22.35  9,630 
10/23/2024 22.10  22.36  21.59  22.36  15,900 
10/22/2024 22.30  22.30  22.30  22.30  6,000 
10/21/2024 22.41  22.41  22.39  22.39  706.00 
10/18/2024 22.39  22.58  22.39  22.58  6,700 
10/17/2024 22.47  22.48  22.44  22.46  4,350 
10/16/2024 22.39  22.39  22.39  22.39  555.00 
10/15/2024 22.08  22.08  22.08  22.08  1.00 
10/11/2024 21.98  22.08  21.98  22.08  4,700 
10/10/2024 21.91  21.91  21.91  21.91  1,000.00 
10/09/2024 21.79  21.87  21.78  21.87  6,602 
10/08/2024 21.80  21.80  21.76  21.76  1,500 
10/07/2024 21.83  21.83  21.83  21.83  1.00 
10/04/2024 21.73  21.84  21.73  21.83  1,525 
10/03/2024 21.85  21.85  21.84  21.84  1,400 
10/02/2024 21.89  21.89  21.89  21.89  1.00 
10/01/2024 21.84  21.84  21.84  21.84  300.00 
09/30/2024 21.81  21.81  21.81  21.81  1,300 
09/27/2024 21.83  21.85  21.83  21.85  4,700 
09/26/2024 21.76  21.76  21.62  21.62  7,800 
09/25/2024 21.74  21.75  21.73  21.73  1,100 
09/24/2024 21.80  21.80  21.80  21.80  300.00 
09/23/2024 21.85  21.85  21.84  21.84  2,500 
09/20/2024 21.83  21.83  21.83  21.83  1.00 
09/19/2024 21.75  21.75  21.74  21.74  9,500 
09/18/2024 22.07  22.07  22.07  22.07  1.00 
09/17/2024 22.02  22.02  22.02  22.02  2,100 
09/16/2024 21.96  21.96  21.95  21.95  1,900 
09/13/2024 21.67  21.67  21.67  21.67  1.00 
09/12/2024 21.56  21.67  21.56  21.67  5,800 
09/11/2024 21.47  21.47  21.46  21.46  1,100 
09/10/2024 21.50  21.51  21.50  21.51  910.00 
09/09/2024 21.29  21.29  21.29  21.29  1.00 
09/06/2024 21.40  21.40  21.29  21.29  3,600 
09/05/2024 21.63  21.63  21.35  21.35  5,500 
09/04/2024 21.27  21.27  21.27  21.27  1,400 
09/03/2024 21.19  21.21  21.18  21.21  2,470 
08/30/2024 21.11  21.17  21.10  21.16  3,945 
08/29/2024 20.99  21.01  20.96  21.00  6,610 
08/28/2024 20.91  20.91  20.90  20.90  1,500 

About NBI Global Etf history

NBI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBI Global Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBI Global stock prices may prove useful in developing a viable investing in NBI Global

NBI Global Etf Technical Analysis

NBI Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of NBI Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NBI Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

NBI Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NBI Global's price direction in advance. Along with the technical and fundamental analysis of NBI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NBI Etf

NBI Global financial ratios help investors to determine whether NBI Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NBI with respect to the benefits of owning NBI Global security.