Xtrackers Rreef Global Etf Price History
NRES Etf | 25.90 0.03 0.12% |
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers RREEF stands at 25.90, as last reported on the 29th of November, with the highest price reaching 25.91 and the lowest price hitting 25.90 during the day. Xtrackers RREEF Global shows Sharpe Ratio of -0.0052, which attests that the etf had a -0.0052% return per unit of risk over the last 3 months. Xtrackers RREEF Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers RREEF's Market Risk Adjusted Performance of (0.13), standard deviation of 1.08, and Mean Deviation of 0.8021 to validate the risk estimate we provide.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Xtrackers |
Sharpe Ratio = -0.0052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NRES |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xtrackers RREEF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers RREEF by adding Xtrackers RREEF to a well-diversified portfolio.
Average Mkt Cap Mil 41 K |
Xtrackers RREEF Etf Price History Chart
There are several ways to analyze Xtrackers RREEF Global Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers RREEF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 27.68 |
Lowest Price | September 10, 2024 | 25.22 |
Xtrackers RREEF November 29, 2024 Etf Price Synopsis
Various analyses of Xtrackers RREEF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers RREEF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.Xtrackers RREEF Price Rate Of Daily Change | 1.00 | |
Xtrackers RREEF Price Action Indicator | (0.02) | |
Xtrackers RREEF Price Daily Balance Of Power | (3.00) |
Xtrackers RREEF November 29, 2024 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers RREEF for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.46 with a coefficient of variation of 2.42. The daily prices for the period are spread out with arithmetic mean of 26.53. The median price for the last 90 days is 26.62.Open | High | Low | Close | Volume | ||
11/29/2024 | 25.91 | 25.91 | 25.90 | 25.90 | ||
11/27/2024 | 25.91 | 25.91 | 25.90 | 25.90 | 400.00 | |
11/26/2024 | 25.93 | 25.93 | 25.93 | 25.93 | 100.00 | |
11/25/2024 | 26.31 | 26.31 | 26.27 | 26.27 | 400.00 | |
11/22/2024 | 26.16 | 26.26 | 26.16 | 26.25 | 9,335 | |
11/21/2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00 | |
11/20/2024 | 25.99 | 26.00 | 25.99 | 26.00 | 100.00 | |
11/19/2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1.00 | |
11/18/2024 | 25.89 | 25.89 | 25.89 | 25.89 | 66.00 | |
11/15/2024 | 25.58 | 25.65 | 25.49 | 25.49 | 2,700 | |
11/14/2024 | 25.49 | 25.49 | 25.49 | 25.49 | 582.00 | |
11/13/2024 | 25.42 | 25.43 | 25.42 | 25.43 | 300.00 | |
11/12/2024 | 25.72 | 25.72 | 25.46 | 25.46 | 303.00 | |
11/11/2024 | 26.13 | 26.13 | 26.05 | 26.05 | 200.00 | |
11/08/2024 | 26.58 | 26.58 | 26.34 | 26.40 | 936.00 | |
11/07/2024 | 26.93 | 27.06 | 26.93 | 27.06 | 400.00 | |
11/06/2024 | 26.62 | 26.78 | 26.62 | 26.78 | 402.00 | |
11/05/2024 | 26.68 | 26.80 | 26.68 | 26.80 | 300.00 | |
11/04/2024 | 26.64 | 26.64 | 26.64 | 26.64 | 1.00 | |
11/01/2024 | 26.59 | 26.59 | 26.38 | 26.38 | 300.00 | |
10/31/2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
10/30/2024 | 26.46 | 26.66 | 26.44 | 26.53 | 1,804 | |
10/29/2024 | 26.53 | 26.53 | 26.53 | 26.53 | 1.00 | |
10/28/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 44.00 | |
10/25/2024 | 26.64 | 26.64 | 26.64 | 26.64 | 1.00 | |
10/24/2024 | 26.58 | 26.58 | 26.58 | 26.58 | 1.00 | |
10/23/2024 | 26.58 | 26.62 | 26.58 | 26.62 | 302.00 | |
10/22/2024 | 26.88 | 26.88 | 26.88 | 26.88 | 1.00 | |
10/21/2024 | 26.94 | 26.94 | 26.73 | 26.73 | 300.00 | |
10/18/2024 | 26.86 | 26.88 | 26.86 | 26.88 | 389.00 | |
10/17/2024 | 26.68 | 26.72 | 26.68 | 26.72 | 366.00 | |
10/16/2024 | 26.76 | 26.76 | 26.76 | 26.76 | 5.00 | |
10/15/2024 | 26.76 | 26.76 | 26.57 | 26.57 | 313.00 | |
10/14/2024 | 27.24 | 27.24 | 27.24 | 27.24 | 2.00 | |
10/11/2024 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00 | |
10/10/2024 | 27.03 | 27.22 | 27.03 | 27.22 | 409.00 | |
10/09/2024 | 26.91 | 27.08 | 26.91 | 27.06 | 1,852 | |
10/08/2024 | 27.21 | 27.21 | 27.04 | 27.07 | 17,804 | |
10/07/2024 | 27.66 | 27.66 | 27.66 | 27.66 | 14.00 | |
10/04/2024 | 27.68 | 27.68 | 27.68 | 27.68 | 100.00 | |
10/03/2024 | 27.42 | 27.42 | 27.42 | 27.42 | 1.00 | |
10/02/2024 | 27.62 | 27.62 | 27.59 | 27.59 | 120.00 | |
10/01/2024 | 27.55 | 27.55 | 27.55 | 27.55 | 1.00 | |
09/30/2024 | 27.28 | 27.28 | 27.28 | 27.28 | 70.00 | |
09/27/2024 | 27.46 | 27.46 | 27.46 | 27.46 | 271.00 | |
09/26/2024 | 27.06 | 27.34 | 27.06 | 27.30 | 534.00 | |
09/25/2024 | 27.13 | 27.13 | 26.84 | 26.84 | 401.00 | |
09/24/2024 | 27.03 | 27.18 | 27.03 | 27.18 | 303.00 | |
09/23/2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1.00 | |
09/20/2024 | 27.01 | 27.01 | 26.56 | 26.56 | 101.00 | |
09/19/2024 | 26.91 | 26.95 | 26.73 | 26.95 | 400.00 | |
09/18/2024 | 26.42 | 26.42 | 26.35 | 26.35 | 500.00 | |
09/17/2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00 | |
09/16/2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 | |
09/13/2024 | 26.03 | 26.03 | 26.03 | 26.03 | 100.00 | |
09/12/2024 | 25.73 | 25.73 | 25.73 | 25.73 | 100.00 | |
09/11/2024 | 25.31 | 25.35 | 25.31 | 25.35 | 200.00 | |
09/10/2024 | 25.46 | 25.46 | 25.22 | 25.22 | 1,200 | |
09/09/2024 | 25.50 | 25.50 | 25.50 | 25.50 | 100.00 | |
09/06/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 100.00 | |
09/05/2024 | 25.84 | 25.84 | 25.84 | 25.84 | 100.00 |
About Xtrackers RREEF Etf history
Xtrackers RREEF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers RREEF Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers RREEF stock prices may prove useful in developing a viable investing in Xtrackers RREEF
Xtrackers RREEF Etf Technical Analysis
Xtrackers RREEF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Xtrackers RREEF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers RREEF's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Xtrackers RREEF Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of Xtrackers RREEF Global is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers RREEF's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers RREEF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers RREEF's market value can be influenced by many factors that don't directly affect Xtrackers RREEF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers RREEF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers RREEF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers RREEF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.