Xtrackers Rreef Global Etf Price History

NRES Etf   25.90  0.03  0.12%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers RREEF stands at 25.90, as last reported on the 29th of November, with the highest price reaching 25.91 and the lowest price hitting 25.90 during the day. Xtrackers RREEF Global shows Sharpe Ratio of -0.0052, which attests that the etf had a -0.0052% return per unit of risk over the last 3 months. Xtrackers RREEF Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers RREEF's Market Risk Adjusted Performance of (0.13), standard deviation of 1.08, and Mean Deviation of 0.8021 to validate the risk estimate we provide.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNRES

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xtrackers RREEF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers RREEF by adding Xtrackers RREEF to a well-diversified portfolio.
Average Mkt Cap Mil
41 K

Xtrackers RREEF Etf Price History Chart

There are several ways to analyze Xtrackers RREEF Global Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers RREEF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202427.68
Lowest PriceSeptember 10, 202425.22

Xtrackers RREEF November 29, 2024 Etf Price Synopsis

Various analyses of Xtrackers RREEF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers RREEF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers RREEF Price Rate Of Daily Change 1.00 
Xtrackers RREEF Price Action Indicator(0.02)
Xtrackers RREEF Price Daily Balance Of Power(3.00)

Xtrackers RREEF November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers RREEF Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers RREEF intraday prices and daily technical indicators to check the level of noise trading in Xtrackers RREEF Global Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers RREEF for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.46 with a coefficient of variation of 2.42. The daily prices for the period are spread out with arithmetic mean of 26.53. The median price for the last 90 days is 26.62.
OpenHighLowCloseVolume
11/29/2024
 25.91  25.91  25.90  25.90 
11/27/2024 25.91  25.91  25.90  25.90  400.00 
11/26/2024 25.93  25.93  25.93  25.93  100.00 
11/25/2024 26.31  26.31  26.27  26.27  400.00 
11/22/2024 26.16  26.26  26.16  26.25  9,335 
11/21/2024 26.22  26.22  26.22  26.22  1.00 
11/20/2024 25.99  26.00  25.99  26.00  100.00 
11/19/2024 25.88  25.88  25.88  25.88  1.00 
11/18/2024 25.89  25.89  25.89  25.89  66.00 
11/15/2024 25.58  25.65  25.49  25.49  2,700 
11/14/2024 25.49  25.49  25.49  25.49  582.00 
11/13/2024 25.42  25.43  25.42  25.43  300.00 
11/12/2024 25.72  25.72  25.46  25.46  303.00 
11/11/2024 26.13  26.13  26.05  26.05  200.00 
11/08/2024 26.58  26.58  26.34  26.40  936.00 
11/07/2024 26.93  27.06  26.93  27.06  400.00 
11/06/2024 26.62  26.78  26.62  26.78  402.00 
11/05/2024 26.68  26.80  26.68  26.80  300.00 
11/04/2024 26.64  26.64  26.64  26.64  1.00 
11/01/2024 26.59  26.59  26.38  26.38  300.00 
10/31/2024 26.47  26.47  26.47  26.47  1.00 
10/30/2024 26.46  26.66  26.44  26.53  1,804 
10/29/2024 26.53  26.53  26.53  26.53  1.00 
10/28/2024 26.75  26.75  26.75  26.75  44.00 
10/25/2024 26.64  26.64  26.64  26.64  1.00 
10/24/2024 26.58  26.58  26.58  26.58  1.00 
10/23/2024 26.58  26.62  26.58  26.62  302.00 
10/22/2024 26.88  26.88  26.88  26.88  1.00 
10/21/2024 26.94  26.94  26.73  26.73  300.00 
10/18/2024 26.86  26.88  26.86  26.88  389.00 
10/17/2024 26.68  26.72  26.68  26.72  366.00 
10/16/2024 26.76  26.76  26.76  26.76  5.00 
10/15/2024 26.76  26.76  26.57  26.57  313.00 
10/14/2024 27.24  27.24  27.24  27.24  2.00 
10/11/2024 27.36  27.36  27.36  27.36  1.00 
10/10/2024 27.03  27.22  27.03  27.22  409.00 
10/09/2024 26.91  27.08  26.91  27.06  1,852 
10/08/2024 27.21  27.21  27.04  27.07  17,804 
10/07/2024 27.66  27.66  27.66  27.66  14.00 
10/04/2024 27.68  27.68  27.68  27.68  100.00 
10/03/2024 27.42  27.42  27.42  27.42  1.00 
10/02/2024 27.62  27.62  27.59  27.59  120.00 
10/01/2024 27.55  27.55  27.55  27.55  1.00 
09/30/2024 27.28  27.28  27.28  27.28  70.00 
09/27/2024 27.46  27.46  27.46  27.46  271.00 
09/26/2024 27.06  27.34  27.06  27.30  534.00 
09/25/2024 27.13  27.13  26.84  26.84  401.00 
09/24/2024 27.03  27.18  27.03  27.18  303.00 
09/23/2024 26.69  26.69  26.69  26.69  1.00 
09/20/2024 27.01  27.01  26.56  26.56  101.00 
09/19/2024 26.91  26.95  26.73  26.95  400.00 
09/18/2024 26.42  26.42  26.35  26.35  500.00 
09/17/2024 26.35  26.35  26.35  26.35  1.00 
09/16/2024 26.25  26.25  26.25  26.25  1.00 
09/13/2024 26.03  26.03  26.03  26.03  100.00 
09/12/2024 25.73  25.73  25.73  25.73  100.00 
09/11/2024 25.31  25.35  25.31  25.35  200.00 
09/10/2024 25.46  25.46  25.22  25.22  1,200 
09/09/2024 25.50  25.50  25.50  25.50  100.00 
09/06/2024 25.37  25.37  25.37  25.37  100.00 
09/05/2024 25.84  25.84  25.84  25.84  100.00 

About Xtrackers RREEF Etf history

Xtrackers RREEF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers RREEF Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers RREEF stock prices may prove useful in developing a viable investing in Xtrackers RREEF

Xtrackers RREEF Etf Technical Analysis

Xtrackers RREEF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers RREEF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers RREEF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Xtrackers RREEF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers RREEF's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers RREEF Global is a strong investment it is important to analyze Xtrackers RREEF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xtrackers RREEF's future performance. For an informed investment choice regarding Xtrackers Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Xtrackers RREEF Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of Xtrackers RREEF Global is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers RREEF's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers RREEF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers RREEF's market value can be influenced by many factors that don't directly affect Xtrackers RREEF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers RREEF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers RREEF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers RREEF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.