Neste Oyj Stock Price History

NTOIF Stock  USD 13.91  0.44  3.07%   
If you're considering investing in Neste Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Neste Oyj stands at 13.91, as last reported on the 23rd of November, with the highest price reaching 13.91 and the lowest price hitting 13.91 during the day. Neste Oyj has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Neste Oyj exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Neste Oyj's Risk Adjusted Performance of (0.08), mean deviation of 2.57, and Standard Deviation of 4.68 to check out the risk estimate we provide.
  
Neste Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTOIF

Estimated Market Risk

 4.74
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Neste Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neste Oyj by adding Neste Oyj to a well-diversified portfolio.

Neste Oyj Pink Sheet Price History Chart

There are several ways to analyze Neste Stock price data. The simplest method is using a basic Neste candlestick price chart, which shows Neste Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202423.98
Lowest PriceNovember 11, 202413.54

Neste Oyj November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Neste Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neste Pink Sheet. It can be used to describe the percentage change in the price of Neste Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neste Pink Sheet.
Neste Oyj Price Action Indicator(0.22)
Neste Oyj Price Rate Of Daily Change 0.97 

Neste Oyj November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neste Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neste Oyj intraday prices and daily technical indicators to check the level of noise trading in Neste Stock and then apply it to test your longer-term investment strategies against Neste.

Neste Pink Sheet Price History Data

The price series of Neste Oyj for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 10.44 with a coefficient of variation of 16.73. The daily prices for the period are spread out with arithmetic mean of 18.29. The median price for the last 90 days is 18.4. The company underwent 3:1 stock split on 3rd of April 2019. Neste Oyj issued dividends to stockholders on 2023-03-29.
OpenHighLowCloseVolume
11/23/2024
 13.91  13.91  13.91  13.91 
11/21/2024 13.91  13.91  13.91  13.91  1.00 
11/20/2024 13.91  13.91  13.91  13.91  1.00 
11/19/2024 13.91  13.91  13.91  13.91  1,252 
11/18/2024 14.35  14.35  14.35  14.35  96.00 
11/15/2024 14.35  14.35  14.35  14.35  400.00 
11/14/2024 13.90  13.90  13.90  13.90  4,500 
11/13/2024 13.80  13.80  13.80  13.80  5,558 
11/12/2024 13.54  13.80  13.54  13.80  1,300 
11/11/2024 13.25  13.54  13.25  13.54  600.00 
11/08/2024 13.82  13.82  13.82  13.82  200.00 
11/07/2024 14.26  14.50  14.26  14.50  1,600 
11/06/2024 14.35  14.35  14.35  14.35  545.00 
11/05/2024 15.59  15.59  15.59  15.59  605.00 
11/04/2024 15.59  15.59  15.59  15.59  1.00 
11/01/2024 15.59  15.59  15.59  15.59  1.00 
10/31/2024 15.59  15.59  15.59  15.59  100.00 
10/30/2024 16.17  16.17  16.17  16.17  1.00 
10/29/2024 16.17  16.17  16.17  16.17  100.00 
10/28/2024 16.01  16.01  16.01  16.01  300.00 
10/25/2024 16.00  16.00  16.00  16.00  600.00 
10/24/2024 16.33  16.33  16.33  16.33  300.00 
10/23/2024 17.36  17.36  17.36  17.36  1,567 
10/22/2024 17.36  17.36  17.36  17.36  500.00 
10/21/2024 16.43  16.64  16.43  16.64  1,107 
10/18/2024 16.80  16.80  16.80  16.80  100.00 
10/17/2024 18.85  18.85  18.85  18.85  1.00 
10/16/2024 18.85  18.85  18.85  18.85  1.00 
10/15/2024 18.85  18.85  18.85  18.85  19.00 
10/14/2024 18.85  18.85  18.85  18.85  1.00 
10/11/2024 18.85  18.85  18.85  18.85  1.00 
10/10/2024 18.85  18.85  18.85  18.85  1.00 
10/09/2024 18.85  18.85  18.85  18.85  1.00 
10/08/2024 18.85  18.85  18.85  18.85  1.00 
10/07/2024 18.85  18.85  18.85  18.85  1.00 
10/04/2024 18.31  18.85  18.31  18.85  94,635 
10/03/2024 18.35  18.35  18.35  18.35  216.00 
10/02/2024 20.57  20.57  20.57  20.57  6.00 
10/01/2024 19.92  19.92  19.92  19.92  961.00 
09/30/2024 18.40  18.40  18.40  18.40  602.00 
09/27/2024 18.63  18.63  18.63  18.63  161.00 
09/26/2024 18.63  18.63  18.63  18.63  14,000 
09/25/2024 18.63  18.63  18.63  18.63  1.00 
09/24/2024 18.04  18.04  18.04  18.04  225.00 
09/23/2024 16.69  16.69  16.69  16.69  440.00 
09/20/2024 18.40  18.40  18.40  18.40  1,693 
09/19/2024 18.40  18.40  18.40  18.40  183.00 
09/18/2024 18.02  18.02  18.02  18.02  10.00 
09/17/2024 18.02  18.02  18.02  18.02  400.00 
09/16/2024 17.05  17.05  17.05  17.05  10.00 
09/13/2024 16.95  17.05  16.95  17.05  1,151 
09/12/2024 17.69  17.69  17.69  17.69  2.00 
09/11/2024 17.69  17.69  17.69  17.69  386.00 
09/10/2024 23.98  23.98  23.98  23.98  1.00 
09/09/2024 23.98  23.98  23.98  23.98  100.00 
09/06/2024 23.98  23.98  23.98  23.98  1.00 
09/05/2024 23.98  23.98  23.98  23.98  1.00 
09/04/2024 23.98  23.98  23.98  23.98  1.00 
09/03/2024 23.98  23.98  23.98  23.98  1.00 
08/30/2024 23.23  23.23  23.23  23.23  1,000.00 
08/29/2024 23.10  23.10  23.10  23.10  100.00 

About Neste Oyj Pink Sheet history

Neste Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neste is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neste Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neste Oyj stock prices may prove useful in developing a viable investing in Neste Oyj
Neste Oyj provides renewable and oil products in Finland and other Nordic countries, Baltic Rim, other European countries, North and South America, and internationally. Neste Oyj was founded in 1948 and is headquartered in Espoo, Finland. Neste Oil operates under Oil Gas Refining Marketing classification in the United States and is traded on OTC Exchange. It employs 4719 people.

Neste Oyj Pink Sheet Technical Analysis

Neste Oyj technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Neste Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neste Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Neste Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neste Oyj's price direction in advance. Along with the technical and fundamental analysis of Neste Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neste to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neste Pink Sheet analysis

When running Neste Oyj's price analysis, check to measure Neste Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neste Oyj is operating at the current time. Most of Neste Oyj's value examination focuses on studying past and present price action to predict the probability of Neste Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neste Oyj's price. Additionally, you may evaluate how the addition of Neste Oyj to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device