Neutrisci International Stock Price History

NU Stock  CAD 13.53  0.41  2.94%   
Below is the normalized historical share price chart for NeutriSci International extending back to October 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NeutriSci International stands at 13.53, as last reported on the 29th of November, with the highest price reaching 14.01 and the lowest price hitting 13.49 during the day.
200 Day MA
0.0056
50 Day MA
0.0052
Beta
0.821
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NeutriSci Stock, it is important to understand the factors that can impact its price. NeutriSci International has Sharpe Ratio of -0.0451, which conveys that the firm had a -0.0451% return per unit of risk over the last 3 months. NeutriSci International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NeutriSci International's Mean Deviation of 1.92, risk adjusted performance of (0.02), and Standard Deviation of 2.59 to check out the risk estimate we provide.
  
At this time, NeutriSci International's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 688.3 K in 2024, whereas Common Stock is likely to drop slightly above 24.7 M in 2024. . Price To Sales Ratio is likely to drop to 5.95 in 2024. Price Earnings Ratio is likely to drop to -3.06 in 2024. NeutriSci Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNU

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average NeutriSci International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NeutriSci International by adding NeutriSci International to a well-diversified portfolio.
Price Book
20.2848
Book Value
(0.01)
Enterprise Value
1.1 M
Enterprise Value Ebitda
(3.85)
Price Sales
29.7453

NeutriSci International Stock Price History Chart

There are several ways to analyze NeutriSci Stock price data. The simplest method is using a basic NeutriSci candlestick price chart, which shows NeutriSci International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202415.89
Lowest PriceOctober 3, 202413.1

NeutriSci International November 29, 2024 Stock Price Synopsis

Various analyses of NeutriSci International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NeutriSci Stock. It can be used to describe the percentage change in the price of NeutriSci International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NeutriSci Stock.
NeutriSci International Price Daily Balance Of Power(0.79)
NeutriSci International Price Action Indicator(0.43)
NeutriSci International Price Rate Of Daily Change 0.97 

NeutriSci International November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NeutriSci Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NeutriSci International intraday prices and daily technical indicators to check the level of noise trading in NeutriSci Stock and then apply it to test your longer-term investment strategies against NeutriSci.

NeutriSci Stock Price History Data

The price series of NeutriSci International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.79 with a coefficient of variation of 5.07. The daily prices for the period are spread out with arithmetic mean of 14.37. The median price for the last 90 days is 14.37. The company underwent 1:30 stock split on 18th of March 2013.
OpenHighLowCloseVolume
11/29/2024
 13.98  14.01  13.49  13.53 
11/27/2024 13.98  14.01  13.49  13.53  30,961,878 
11/26/2024 14.16  14.51  13.92  13.94  34,441,512 
11/25/2024 13.96  14.42  13.65  14.23  96,448,639 
11/22/2024 13.43  14.08  13.39  13.91  39,523,497 
11/21/2024 13.43  13.56  13.25  13.40  33,683,173 
11/20/2024 13.56  13.60  13.19  13.32  34,503,875 
11/19/2024 13.48  13.72  13.32  13.46  58,404,035 
11/18/2024 14.17  14.23  13.55  13.65  49,306,089 
11/15/2024 14.98  14.99  13.96  14.06  49,317,507 
11/14/2024 14.31  15.25  14.00  15.19  99,847,216 
11/13/2024 15.95  15.96  15.63  15.64  39,406,190 
11/12/2024 16.02  16.15  15.64  15.84  32,078,664 
11/11/2024 15.28  16.02  15.23  15.89  30,286,447 
11/08/2024 15.19  15.44  15.02  15.23  27,173,796 
11/07/2024 15.18  15.30  15.00  15.22  26,814,231 
11/06/2024 14.91  15.05  14.29  15.03  26,145,870 
11/05/2024 14.45  14.70  14.38  14.67  17,210,238 
11/04/2024 14.40  14.56  14.31  14.37  21,978,391 
11/01/2024 15.05  15.05  14.28  14.34  34,244,535 
10/31/2024 15.54  15.58  15.04  15.09  29,876,396 
10/30/2024 15.70  15.81  15.25  15.73  21,784,623 
10/29/2024 15.62  15.98  15.50  15.66  33,681,549 
10/28/2024 15.03  15.65  15.03  15.48  31,175,290 
10/25/2024 15.00  15.09  14.67  14.94  16,485,078 
10/24/2024 14.83  15.02  14.73  15.02  14,682,033 
10/23/2024 14.54  15.16  14.52  14.75  23,198,921 
10/22/2024 14.41  14.60  14.34  14.54  12,458,580 
10/21/2024 14.39  14.68  14.38  14.54  14,800,414 
10/18/2024 14.32  14.50  14.26  14.45  13,559,432 
10/17/2024 14.14  14.40  14.07  14.16  16,422,543 
10/16/2024 14.13  14.30  14.00  14.11  18,392,598 
10/15/2024 14.73  14.76  14.08  14.18  24,040,767 
10/14/2024 14.03  14.74  13.95  14.68  35,066,277 
10/11/2024 13.51  13.75  13.48  13.71  18,834,805 
10/10/2024 13.25  13.50  13.15  13.43  15,979,023 
10/09/2024 13.45  13.50  13.16  13.33  26,492,037 
10/08/2024 13.20  13.61  13.18  13.47  25,696,014 
10/07/2024 13.18  13.27  13.00  13.15  21,061,088 
10/04/2024 13.25  13.40  12.98  13.23  22,815,202 
10/03/2024 13.06  13.16  12.89  13.10  33,657,630 
10/02/2024 13.64  13.71  13.17  13.22  33,069,041 
10/01/2024 13.70  13.72  13.38  13.43  27,308,493 
09/30/2024 13.79  13.83  13.58  13.65  30,929,687 
09/27/2024 13.86  13.99  13.64  13.87  31,765,512 
09/26/2024 14.82  14.85  13.78  13.82  48,543,760 
09/25/2024 14.72  15.00  14.65  14.78  27,493,142 
09/24/2024 14.77  14.99  14.71  14.80  16,927,171 
09/23/2024 14.61  14.96  14.61  14.69  19,304,973 
09/20/2024 14.76  14.93  14.44  14.63  38,359,636 
09/19/2024 15.02  15.10  14.66  14.80  29,875,104 
09/18/2024 15.15  15.16  14.77  14.85  23,709,067 
09/17/2024 14.94  15.16  14.88  15.14  23,687,129 
09/16/2024 14.75  15.02  14.74  14.89  23,976,959 
09/13/2024 14.56  14.78  14.41  14.74  26,339,521 
09/12/2024 14.31  14.54  14.13  14.51  22,427,552 
09/11/2024 13.79  14.35  13.79  14.28  28,356,546 
09/10/2024 13.88  13.95  13.67  13.73  25,093,885 
09/09/2024 13.87  14.15  13.71  13.81  31,057,392 
09/06/2024 14.33  14.44  13.42  13.70  48,549,863 
09/05/2024 14.15  14.36  14.01  14.34  37,439,583 

About NeutriSci International Stock history

NeutriSci International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NeutriSci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NeutriSci International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NeutriSci International stock prices may prove useful in developing a viable investing in NeutriSci International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding191.1 M200.6 M
Net Loss-886.3 K-930.6 K

NeutriSci International Stock Technical Analysis

NeutriSci International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NeutriSci International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NeutriSci International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

NeutriSci International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NeutriSci International's price direction in advance. Along with the technical and fundamental analysis of NeutriSci Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NeutriSci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NeutriSci Stock Analysis

When running NeutriSci International's price analysis, check to measure NeutriSci International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NeutriSci International is operating at the current time. Most of NeutriSci International's value examination focuses on studying past and present price action to predict the probability of NeutriSci International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NeutriSci International's price. Additionally, you may evaluate how the addition of NeutriSci International to your portfolios can decrease your overall portfolio volatility.