Nubia Brand International Price History

NUBIUDelisted Stock  USD 10.80  0.00  0.00%   
If you're considering investing in Nubia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nubia Brand stands at 10.80, as last reported on the 30th of November, with the highest price reaching 10.80 and the lowest price hitting 10.80 during the day. We have found eighteen technical indicators for Nubia Brand, which you can use to evaluate the volatility of the firm. Please verify Nubia Brand's Standard Deviation of 0.3282, risk adjusted performance of 0.0043, and Mean Deviation of 0.0936 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Nubia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NUBIU
Based on monthly moving average Nubia Brand is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nubia Brand by adding Nubia Brand to a well-diversified portfolio.

Nubia Brand Stock Price History Chart

There are several ways to analyze Nubia Stock price data. The simplest method is using a basic Nubia candlestick price chart, which shows Nubia Brand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Nubia Stock Price History Data

The price series of Nubia Brand for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.33 with a coefficient of variation of 0.67. The daily prices for the period are spread out with arithmetic mean of 10.7. The median price for the last 90 days is 10.75.
OpenHighLowCloseVolume
11/30/2024
 10.80  10.80  10.80  10.80 
07/21/2023 10.80  10.80  10.80  10.80  1.00 
07/20/2023 10.80  10.80  10.80  10.80  1.00 
07/19/2023 10.80  10.80  10.80  10.80  1.00 
07/18/2023 10.80  10.80  10.80  10.80  1.00 
07/17/2023 10.80  10.80  10.80  10.80  400.00 
07/14/2023 10.67  10.67  10.67  10.67  1.00 
07/13/2023 10.67  10.67  10.67  10.67  1.00 
07/12/2023 10.67  10.67  10.67  10.67  3,300 
07/11/2023 10.65  10.65  10.65  10.65  1.00 
07/10/2023 10.65  10.65  10.65  10.65  1.00 
07/07/2023 10.65  10.65  10.65  10.65  1.00 
07/06/2023 10.65  10.65  10.65  10.65  1.00 
07/05/2023 10.65  10.65  10.65  10.65  1.00 
07/03/2023 10.65  10.65  10.65  10.65  1.00 
06/30/2023 10.65  10.65  10.65  10.65  1.00 
06/29/2023 10.65  10.65  10.65  10.65  1.00 
06/28/2023 10.65  10.65  10.65  10.65  1.00 
06/27/2023 10.65  10.65  10.65  10.65  1.00 
06/26/2023 10.65  10.65  10.65  10.65  1.00 
06/23/2023 10.65  10.65  10.65  10.65  1.00 
06/22/2023 10.65  10.65  10.65  10.65  1.00 
06/21/2023 10.65  10.65  10.58  10.65  400.00 
06/20/2023 10.60  10.60  10.60  10.60  1.00 
06/16/2023 10.60  10.60  10.60  10.60  1.00 
06/15/2023 10.60  10.60  10.60  10.60  1.00 
06/14/2023 10.60  10.60  10.60  10.60  1.00 
06/13/2023 10.58  10.60  10.57  10.60  1,300 
06/12/2023 10.47  10.47  10.47  10.47  82.00 
06/09/2023 10.47  10.54  10.47  10.47  600.00 
06/08/2023 10.65  10.65  10.65  10.65  1.00 
06/07/2023 10.65  10.65  10.65  10.65  1.00 
06/06/2023 10.65  10.65  10.65  10.65  1.00 
06/05/2023 10.65  10.65  10.65  10.65  1.00 
06/02/2023 10.65  10.65  10.65  10.65  1.00 
06/01/2023 10.65  10.65  10.65  10.65  1.00 
05/31/2023 10.65  10.65  10.65  10.65  1.00 
05/30/2023 10.65  10.65  10.65  10.65  1.00 
05/26/2023 10.65  10.65  10.65  10.65  200.00 
05/25/2023 10.75  10.75  10.75  10.75  1.00 
05/24/2023 10.75  10.75  10.75  10.75  1.00 
05/23/2023 10.75  10.75  10.75  10.75  1.00 
05/22/2023 10.75  10.75  10.75  10.75  1.00 
05/19/2023 10.75  10.75  10.75  10.75  1.00 
05/18/2023 10.75  10.75  10.75  10.75  1.00 
05/17/2023 10.75  10.75  10.75  10.75  1.00 
05/16/2023 10.75  10.75  10.75  10.75  1.00 
05/15/2023 10.75  10.75  10.75  10.75  1.00 
05/12/2023 10.75  10.75  10.75  10.75  1.00 
05/11/2023 10.75  10.75  10.75  10.75  1.00 
05/10/2023 10.75  10.75  10.75  10.75  1.00 
05/09/2023 10.75  10.75  10.75  10.75  1.00 
05/08/2023 10.75  10.75  10.75  10.75  1.00 
05/05/2023 10.75  10.75  10.75  10.75  1.00 
05/04/2023 10.75  10.75  10.75  10.75  1.00 
05/03/2023 10.75  10.75  10.75  10.75  1.00 
05/02/2023 10.75  10.75  10.75  10.75  1.00 
05/01/2023 10.75  10.75  10.75  10.75  1.00 
04/28/2023 10.75  10.75  10.75  10.75  1.00 
04/27/2023 10.75  10.75  10.75  10.75  1.00 
04/26/2023 10.75  10.75  10.75  10.75  1.00 

About Nubia Brand Stock history

Nubia Brand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nubia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nubia Brand International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nubia Brand stock prices may prove useful in developing a viable investing in Nubia Brand
Nubia Brand International Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Dallas, Texas. Nubia Brand is traded on NASDAQ Exchange in the United States.

Nubia Brand Stock Technical Analysis

Nubia Brand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Nubia Brand technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nubia Brand trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Nubia Brand Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nubia Brand's price direction in advance. Along with the technical and fundamental analysis of Nubia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nubia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Other Consideration for investing in Nubia Stock

If you are still planning to invest in Nubia Brand International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nubia Brand's history and understand the potential risks before investing.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Valuation
Check real value of public entities based on technical and fundamental data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk