Nordic Unmanned (Norway) Price History
NUMND Stock | NOK 0.67 0.04 6.35% |
If you're considering investing in Nordic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordic Unmanned stands at 0.67, as last reported on the 23rd of November, with the highest price reaching 0.74 and the lowest price hitting 0.63 during the day. Nordic Unmanned As has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Nordic Unmanned exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nordic Unmanned's Risk Adjusted Performance of (0.10), standard deviation of 15.56, and Mean Deviation of 9.89 to check out the risk estimate we provide.
Nordic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordic |
Sharpe Ratio = -0.1463
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NUMND |
Estimated Market Risk
15.56 actual daily | 96 96% of assets are less volatile |
Expected Return
-2.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nordic Unmanned is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordic Unmanned by adding Nordic Unmanned to a well-diversified portfolio.
Nordic Unmanned Stock Price History Chart
There are several ways to analyze Nordic Stock price data. The simplest method is using a basic Nordic candlestick price chart, which shows Nordic Unmanned price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 9.1 |
Lowest Price | November 21, 2024 | 0.63 |
Nordic Unmanned November 23, 2024 Stock Price Synopsis
Various analyses of Nordic Unmanned's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordic Stock. It can be used to describe the percentage change in the price of Nordic Unmanned from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordic Stock.Nordic Unmanned Price Daily Balance Of Power | 0.36 | |
Nordic Unmanned Price Action Indicator | 0.01 | |
Nordic Unmanned Price Rate Of Daily Change | 1.06 |
Nordic Unmanned November 23, 2024 Stock Price Analysis
Nordic Stock Price History Data
Open | High | Low | Close | Volume | ||
11/23/2024 | 0.65 | 0.74 | 0.63 | 0.67 | ||
11/22/2024 | 0.65 | 0.74 | 0.63 | 0.67 | 191,571 | |
11/21/2024 | 1.40 | 1.40 | 0.52 | 0.63 | 1,142,322 | |
11/20/2024 | 1.29 | 1.40 | 1.29 | 1.29 | 31,985 | |
11/19/2024 | 1.40 | 1.40 | 1.25 | 1.29 | 87,711 | |
11/18/2024 | 0.90 | 1.59 | 0.79 | 1.19 | 96,867 | |
11/15/2024 | 0.90 | 0.90 | 0.79 | 0.79 | 10,242 | |
11/14/2024 | 0.65 | 0.91 | 0.65 | 0.91 | 28,010 | |
11/13/2024 | 0.71 | 0.87 | 0.71 | 0.87 | 15,549 | |
11/12/2024 | 0.81 | 0.91 | 0.65 | 0.70 | 374.00 | |
11/11/2024 | 1.00 | 1.00 | 0.70 | 0.74 | 25,597 | |
11/08/2024 | 0.90 | 0.90 | 0.68 | 0.90 | 32,549 | |
11/07/2024 | 0.77 | 0.90 | 0.62 | 0.77 | 41,807 | |
11/06/2024 | 0.87 | 0.87 | 0.60 | 0.75 | 13,047 | |
11/05/2024 | 1.10 | 1.10 | 0.87 | 0.87 | 266,563 | |
11/04/2024 | 1.14 | 1.14 | 1.00 | 1.00 | 147,686 | |
11/01/2024 | 1.00 | 1.29 | 0.95 | 1.16 | 165,622 | |
10/31/2024 | 1.15 | 1.50 | 1.00 | 1.30 | 76,446 | |
10/30/2024 | 1.60 | 1.60 | 1.00 | 1.15 | 448,392 | |
10/29/2024 | 2.64 | 2.93 | 2.64 | 2.80 | 4,979 | |
10/28/2024 | 2.47 | 2.65 | 2.40 | 2.65 | 55,724 | |
10/25/2024 | 3.35 | 3.35 | 2.20 | 2.46 | 152,004 | |
10/24/2024 | 3.80 | 3.98 | 3.30 | 3.30 | 44,387 | |
10/23/2024 | 3.90 | 4.00 | 3.72 | 3.75 | 151,923 | |
10/22/2024 | 4.40 | 4.80 | 4.10 | 4.45 | 9,728 | |
10/21/2024 | 4.60 | 4.60 | 4.30 | 4.35 | 5,747 | |
10/18/2024 | 4.30 | 4.40 | 4.27 | 4.40 | 2,485 | |
10/17/2024 | 4.00 | 4.20 | 4.00 | 4.02 | 40,002 | |
10/16/2024 | 3.82 | 4.00 | 3.80 | 4.00 | 17,287 | |
10/15/2024 | 3.84 | 3.84 | 3.80 | 3.82 | 3,543 | |
10/14/2024 | 3.84 | 3.85 | 3.84 | 3.85 | 121.00 | |
10/11/2024 | 3.65 | 3.86 | 3.65 | 3.85 | 3,407 | |
10/10/2024 | 3.90 | 4.30 | 3.65 | 3.90 | 18,567 | |
10/09/2024 | 3.91 | 4.00 | 3.81 | 3.86 | 921.00 | |
10/08/2024 | 3.81 | 4.19 | 3.81 | 3.88 | 2,417 | |
10/07/2024 | 3.82 | 3.93 | 3.81 | 3.93 | 11,074 | |
10/04/2024 | 3.80 | 4.29 | 3.80 | 3.81 | 8,435 | |
10/03/2024 | 4.00 | 4.00 | 3.80 | 4.00 | 8,435 | |
10/02/2024 | 4.10 | 4.24 | 4.00 | 4.00 | 5,101 | |
10/01/2024 | 4.10 | 4.10 | 3.80 | 4.01 | 9,250 | |
09/30/2024 | 3.90 | 4.00 | 3.90 | 4.00 | 944.00 | |
09/27/2024 | 4.30 | 4.30 | 3.90 | 4.29 | 6,027 | |
09/26/2024 | 4.30 | 4.30 | 3.90 | 3.90 | 6,027 | |
09/25/2024 | 4.10 | 4.40 | 3.81 | 4.30 | 2,661 | |
09/24/2024 | 4.46 | 4.46 | 3.80 | 4.10 | 2,201 | |
09/23/2024 | 4.16 | 4.48 | 3.76 | 4.46 | 15,927 | |
09/20/2024 | 4.60 | 4.60 | 3.80 | 4.00 | 17,757 | |
09/19/2024 | 4.74 | 4.74 | 4.00 | 4.06 | 30,393 | |
09/18/2024 | 4.96 | 4.96 | 4.50 | 4.74 | 6,200 | |
09/17/2024 | 4.66 | 4.96 | 4.52 | 4.60 | 74,486 | |
09/16/2024 | 4.56 | 4.96 | 4.56 | 4.76 | 14,373 | |
09/13/2024 | 4.94 | 4.94 | 4.48 | 4.58 | 23,570 | |
09/12/2024 | 4.96 | 4.96 | 4.62 | 4.74 | 12,922 | |
09/11/2024 | 5.20 | 5.20 | 4.90 | 4.98 | 11,231 | |
09/10/2024 | 5.00 | 5.00 | 4.62 | 4.98 | 18,121 | |
09/09/2024 | 5.50 | 5.88 | 4.56 | 4.58 | 52,554 | |
09/06/2024 | 10.20 | 10.20 | 4.50 | 4.50 | 33,043 | |
09/05/2024 | 10.20 | 10.20 | 8.50 | 8.50 | 4,304 | |
09/04/2024 | 8.50 | 10.20 | 8.50 | 9.10 | 9,824 | |
09/03/2024 | 10.20 | 10.60 | 8.50 | 8.50 | 11,337 | |
09/02/2024 | 7.60 | 10.50 | 7.60 | 8.50 | 3,081 |
About Nordic Unmanned Stock history
Nordic Unmanned investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordic Unmanned As will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordic Unmanned stock prices may prove useful in developing a viable investing in Nordic Unmanned
Nordic Unmanned AS provides remotely piloted aircraft system services in Norway and internationally. The company was incorporated in 2013 and is headquartered in Sandnes, Norway. NORDIC UNMANNED is traded on Oslo Stock Exchange in Norway.
Nordic Unmanned Stock Technical Analysis
Nordic Unmanned technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Nordic Unmanned Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordic Unmanned's price direction in advance. Along with the technical and fundamental analysis of Nordic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (2.20) | |||
Total Risk Alpha | (4.74) | |||
Treynor Ratio | 3.32 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nordic Stock
Nordic Unmanned financial ratios help investors to determine whether Nordic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nordic with respect to the benefits of owning Nordic Unmanned security.