Nordic Unmanned (Norway) Price History

NUMND Stock  NOK 0.67  0.04  6.35%   
If you're considering investing in Nordic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordic Unmanned stands at 0.67, as last reported on the 23rd of November, with the highest price reaching 0.74 and the lowest price hitting 0.63 during the day. Nordic Unmanned As has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Nordic Unmanned exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nordic Unmanned's Risk Adjusted Performance of (0.10), standard deviation of 15.56, and Mean Deviation of 9.89 to check out the risk estimate we provide.
  
Nordic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1463

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUMND

Estimated Market Risk

 15.56
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nordic Unmanned is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordic Unmanned by adding Nordic Unmanned to a well-diversified portfolio.

Nordic Unmanned Stock Price History Chart

There are several ways to analyze Nordic Stock price data. The simplest method is using a basic Nordic candlestick price chart, which shows Nordic Unmanned price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20249.1
Lowest PriceNovember 21, 20240.63

Nordic Unmanned November 23, 2024 Stock Price Synopsis

Various analyses of Nordic Unmanned's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordic Stock. It can be used to describe the percentage change in the price of Nordic Unmanned from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordic Stock.
Nordic Unmanned Price Daily Balance Of Power 0.36 
Nordic Unmanned Price Action Indicator 0.01 
Nordic Unmanned Price Rate Of Daily Change 1.06 

Nordic Unmanned November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordic Unmanned intraday prices and daily technical indicators to check the level of noise trading in Nordic Stock and then apply it to test your longer-term investment strategies against Nordic.

Nordic Stock Price History Data

OpenHighLowCloseVolume
11/23/2024
 0.65  0.74  0.63  0.67 
11/22/2024 0.65  0.74  0.63  0.67  191,571 
11/21/2024 1.40  1.40  0.52  0.63  1,142,322 
11/20/2024 1.29  1.40  1.29  1.29  31,985 
11/19/2024 1.40  1.40  1.25  1.29  87,711 
11/18/2024 0.90  1.59  0.79  1.19  96,867 
11/15/2024 0.90  0.90  0.79  0.79  10,242 
11/14/2024 0.65  0.91  0.65  0.91  28,010 
11/13/2024 0.71  0.87  0.71  0.87  15,549 
11/12/2024 0.81  0.91  0.65  0.70  374.00 
11/11/2024 1.00  1.00  0.70  0.74  25,597 
11/08/2024 0.90  0.90  0.68  0.90  32,549 
11/07/2024 0.77  0.90  0.62  0.77  41,807 
11/06/2024 0.87  0.87  0.60  0.75  13,047 
11/05/2024 1.10  1.10  0.87  0.87  266,563 
11/04/2024 1.14  1.14  1.00  1.00  147,686 
11/01/2024 1.00  1.29  0.95  1.16  165,622 
10/31/2024 1.15  1.50  1.00  1.30  76,446 
10/30/2024 1.60  1.60  1.00  1.15  448,392 
10/29/2024 2.64  2.93  2.64  2.80  4,979 
10/28/2024 2.47  2.65  2.40  2.65  55,724 
10/25/2024 3.35  3.35  2.20  2.46  152,004 
10/24/2024 3.80  3.98  3.30  3.30  44,387 
10/23/2024 3.90  4.00  3.72  3.75  151,923 
10/22/2024 4.40  4.80  4.10  4.45  9,728 
10/21/2024 4.60  4.60  4.30  4.35  5,747 
10/18/2024 4.30  4.40  4.27  4.40  2,485 
10/17/2024 4.00  4.20  4.00  4.02  40,002 
10/16/2024 3.82  4.00  3.80  4.00  17,287 
10/15/2024 3.84  3.84  3.80  3.82  3,543 
10/14/2024 3.84  3.85  3.84  3.85  121.00 
10/11/2024 3.65  3.86  3.65  3.85  3,407 
10/10/2024 3.90  4.30  3.65  3.90  18,567 
10/09/2024 3.91  4.00  3.81  3.86  921.00 
10/08/2024 3.81  4.19  3.81  3.88  2,417 
10/07/2024 3.82  3.93  3.81  3.93  11,074 
10/04/2024 3.80  4.29  3.80  3.81  8,435 
10/03/2024 4.00  4.00  3.80  4.00  8,435 
10/02/2024 4.10  4.24  4.00  4.00  5,101 
10/01/2024 4.10  4.10  3.80  4.01  9,250 
09/30/2024 3.90  4.00  3.90  4.00  944.00 
09/27/2024 4.30  4.30  3.90  4.29  6,027 
09/26/2024 4.30  4.30  3.90  3.90  6,027 
09/25/2024 4.10  4.40  3.81  4.30  2,661 
09/24/2024 4.46  4.46  3.80  4.10  2,201 
09/23/2024 4.16  4.48  3.76  4.46  15,927 
09/20/2024 4.60  4.60  3.80  4.00  17,757 
09/19/2024 4.74  4.74  4.00  4.06  30,393 
09/18/2024 4.96  4.96  4.50  4.74  6,200 
09/17/2024 4.66  4.96  4.52  4.60  74,486 
09/16/2024 4.56  4.96  4.56  4.76  14,373 
09/13/2024 4.94  4.94  4.48  4.58  23,570 
09/12/2024 4.96  4.96  4.62  4.74  12,922 
09/11/2024 5.20  5.20  4.90  4.98  11,231 
09/10/2024 5.00  5.00  4.62  4.98  18,121 
09/09/2024 5.50  5.88  4.56  4.58  52,554 
09/06/2024 10.20  10.20  4.50  4.50  33,043 
09/05/2024 10.20  10.20  8.50  8.50  4,304 
09/04/2024 8.50  10.20  8.50  9.10  9,824 
09/03/2024 10.20  10.60  8.50  8.50  11,337 
09/02/2024 7.60  10.50  7.60  8.50  3,081 

About Nordic Unmanned Stock history

Nordic Unmanned investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordic Unmanned As will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordic Unmanned stock prices may prove useful in developing a viable investing in Nordic Unmanned
Nordic Unmanned AS provides remotely piloted aircraft system services in Norway and internationally. The company was incorporated in 2013 and is headquartered in Sandnes, Norway. NORDIC UNMANNED is traded on Oslo Stock Exchange in Norway.

Nordic Unmanned Stock Technical Analysis

Nordic Unmanned technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordic Unmanned technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordic Unmanned trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Nordic Unmanned Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordic Unmanned's price direction in advance. Along with the technical and fundamental analysis of Nordic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nordic Stock

Nordic Unmanned financial ratios help investors to determine whether Nordic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nordic with respect to the benefits of owning Nordic Unmanned security.