Novolog Pharm (Israel) Price History
NVLG Stock | 169.90 0.50 0.30% |
If you're considering investing in Novolog Stock, it is important to understand the factors that can impact its price. As of today, the current price of Novolog Pharm stands at 169.90, as last reported on the 12th of December 2024, with the highest price reaching 171.80 and the lowest price hitting 168.00 during the day. Novolog Pharm appears to be very steady, given 3 months investment horizon. Novolog Pharm Up has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Novolog Pharm, which you can use to evaluate the volatility of the firm. Please exercise Novolog Pharm's Risk Adjusted Performance of 0.1386, downside deviation of 1.49, and Mean Deviation of 1.43 to check out if our risk estimates are consistent with your expectations.
Novolog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Novolog |
Sharpe Ratio = 0.1828
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NVLG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Novolog Pharm is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novolog Pharm by adding it to a well-diversified portfolio.
Novolog Pharm Stock Price History Chart
There are several ways to analyze Novolog Stock price data. The simplest method is using a basic Novolog candlestick price chart, which shows Novolog Pharm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 177.0 |
Lowest Price | August 21, 2024 | 134.34 |
Novolog Pharm December 12, 2024 Stock Price Synopsis
Various analyses of Novolog Pharm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novolog Stock. It can be used to describe the percentage change in the price of Novolog Pharm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novolog Stock.Novolog Pharm Price Daily Balance Of Power | 0.13 | |
Novolog Pharm Price Rate Of Daily Change | 1.00 | |
Novolog Pharm Accumulation Distribution | 8,829 | |
Novolog Pharm Price Action Indicator | 0.25 |
Novolog Pharm December 12, 2024 Stock Price Analysis
Novolog Stock Price History Data
The price series of Novolog Pharm for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 42.66 with a coefficient of variation of 7.74. The daily prices for the period are spread out with arithmetic mean of 152.73. The median price for the last 90 days is 148.64. The company issued dividends to stockholders on 2022-11-24.Open | High | Low | Close | Volume | ||
12/12/2024 | 169.40 | 171.80 | 168.00 | 169.90 | 399,160 | |
12/11/2024 | 169.70 | 170.80 | 167.60 | 169.40 | 188,198 | |
12/10/2024 | 169.00 | 171.70 | 167.70 | 169.70 | 198,018 | |
12/09/2024 | 169.30 | 169.30 | 168.60 | 169.00 | 238,471 | |
12/05/2024 | 172.00 | 172.00 | 168.90 | 170.70 | 217,004 | |
12/04/2024 | 177.00 | 177.10 | 172.60 | 173.40 | 104,691 | |
12/03/2024 | 175.90 | 179.00 | 175.90 | 177.00 | 97,138 | |
12/02/2024 | 175.20 | 180.00 | 173.90 | 175.90 | 126,919 | |
11/28/2024 | 172.37 | 175.93 | 169.11 | 172.08 | 123,044 | |
11/27/2024 | 169.01 | 174.06 | 169.01 | 172.18 | 443,494 | |
11/26/2024 | 170.20 | 172.97 | 166.93 | 169.01 | 327,471 | |
11/25/2024 | 171.09 | 176.53 | 169.11 | 170.20 | 174,341 | |
11/21/2024 | 169.80 | 172.97 | 169.80 | 171.78 | 333,050 | |
11/20/2024 | 167.73 | 174.06 | 167.73 | 169.80 | 605,795 | |
11/19/2024 | 161.59 | 174.65 | 161.59 | 167.63 | 1,438,661 | |
11/18/2024 | 158.23 | 160.70 | 158.03 | 160.70 | 1,036,268 | |
11/14/2024 | 155.27 | 158.23 | 151.11 | 157.44 | 385,230 | |
11/13/2024 | 150.32 | 156.06 | 150.32 | 155.27 | 264,659 | |
11/12/2024 | 148.84 | 151.01 | 142.90 | 150.32 | 462,429 | |
11/11/2024 | 147.95 | 151.31 | 147.95 | 148.84 | 206,311 | |
11/07/2024 | 148.44 | 151.51 | 146.27 | 146.27 | 1,722,416 | |
11/06/2024 | 147.85 | 150.22 | 147.85 | 148.44 | 278,853 | |
11/05/2024 | 149.33 | 152.40 | 147.25 | 148.64 | 298,442 | |
11/04/2024 | 151.21 | 153.19 | 146.36 | 149.33 | 717,213 | |
10/31/2024 | 148.64 | 150.32 | 146.07 | 149.43 | 369,126 | |
10/30/2024 | 156.25 | 156.25 | 148.64 | 148.64 | 1,135,477 | |
10/29/2024 | 154.47 | 156.75 | 149.92 | 152.89 | 219,910 | |
10/28/2024 | 150.72 | 155.46 | 149.53 | 154.47 | 336,030 | |
10/22/2024 | 146.46 | 148.74 | 143.99 | 147.95 | 318,753 | |
10/21/2024 | 146.07 | 147.45 | 146.07 | 146.46 | 136,300 | |
10/15/2024 | 144.09 | 148.34 | 143.30 | 145.87 | 509,137 | |
10/14/2024 | 144.98 | 144.98 | 143.50 | 144.09 | 159,317 | |
10/10/2024 | 146.56 | 147.45 | 144.49 | 147.16 | 169,682 | |
10/09/2024 | 145.87 | 147.75 | 144.39 | 146.56 | 117,269 | |
10/08/2024 | 143.10 | 146.76 | 142.41 | 145.87 | 112,825 | |
10/07/2024 | 144.49 | 146.07 | 142.31 | 143.10 | 171,045 | |
10/01/2024 | 148.64 | 149.53 | 144.88 | 146.07 | 207,414 | |
09/30/2024 | 148.34 | 151.01 | 143.60 | 148.64 | 105,772 | |
09/26/2024 | 146.17 | 146.17 | 146.17 | 146.17 | 1.00 | |
09/25/2024 | 146.76 | 146.76 | 144.09 | 146.17 | 170,199 | |
09/24/2024 | 147.35 | 154.47 | 145.38 | 146.76 | 342,232 | |
09/23/2024 | 150.02 | 152.30 | 144.39 | 147.35 | 36,564 | |
09/19/2024 | 147.25 | 148.14 | 146.86 | 147.85 | 23,373 | |
09/18/2024 | 143.89 | 149.03 | 143.89 | 147.25 | 456,417 | |
09/17/2024 | 148.64 | 150.12 | 142.51 | 143.89 | 306,221 | |
09/16/2024 | 150.12 | 150.32 | 148.05 | 148.64 | 303,810 | |
09/12/2024 | 151.41 | 152.30 | 148.34 | 150.62 | 49,542 | |
09/11/2024 | 154.77 | 156.25 | 150.32 | 151.41 | 68,418 | |
09/10/2024 | 153.29 | 156.95 | 152.00 | 154.77 | 197,318 | |
09/09/2024 | 158.23 | 162.98 | 155.66 | 157.94 | 40,831 | |
09/05/2024 | 161.50 | 161.50 | 161.50 | 161.50 | 1.00 | |
09/04/2024 | 163.08 | 163.08 | 159.32 | 161.50 | 90,929 | |
09/03/2024 | 160.21 | 168.12 | 160.21 | 165.25 | 135,562 | |
09/02/2024 | 151.24 | 161.53 | 151.24 | 160.17 | 1,052,945 | |
08/29/2024 | 147.64 | 153.47 | 147.64 | 152.89 | 310,378 | |
08/28/2024 | 146.67 | 150.85 | 145.60 | 147.64 | 91,836 | |
08/27/2024 | 153.37 | 153.37 | 145.21 | 146.67 | 264,173 | |
08/26/2024 | 140.26 | 154.44 | 139.48 | 146.28 | 1,268,934 | |
08/22/2024 | 134.34 | 139.00 | 133.07 | 135.11 | 165,263 | |
08/21/2024 | 135.50 | 142.79 | 132.88 | 134.34 | 306,222 | |
08/20/2024 | 136.38 | 140.26 | 134.14 | 135.50 | 119,059 |
About Novolog Pharm Stock history
Novolog Pharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novolog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novolog Pharm Up will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novolog Pharm stock prices may prove useful in developing a viable investing in Novolog Pharm
Novolog Ltd operates as a health logistics company in Israel. Novolog Ltd operates as a subsidiary of Pharm-Up Ltd. Novolog Ltd operates under Medical Care classification in Israel and is traded on Tel Aviv Stock Exchange.
Novolog Pharm Stock Technical Analysis
Novolog Pharm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Novolog Pharm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Novolog Pharm's price direction in advance. Along with the technical and fundamental analysis of Novolog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novolog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1386 | |||
Jensen Alpha | 0.3555 | |||
Total Risk Alpha | 0.039 | |||
Sortino Ratio | 0.1614 | |||
Treynor Ratio | (43.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Novolog Stock analysis
When running Novolog Pharm's price analysis, check to measure Novolog Pharm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novolog Pharm is operating at the current time. Most of Novolog Pharm's value examination focuses on studying past and present price action to predict the probability of Novolog Pharm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novolog Pharm's price. Additionally, you may evaluate how the addition of Novolog Pharm to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |