Network Cn Stock Price History

NWCN Stock  USD 0.65  0.40  160.00%   
If you're considering investing in Network Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Network CN stands at 0.65, as last reported on the 30th of November, with the highest price reaching 0.65 and the lowest price hitting 0.20 during the day. Network CN is out of control given 3 months investment horizon. Network CN has Sharpe Ratio of 0.28, which conveys that the firm had a 0.28% return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 51.12% are justified by taking the suggested risk. Use Network CN Risk Adjusted Performance of 0.1983, mean deviation of 107.3, and Downside Deviation of 46.91 to evaluate company specific risk that cannot be diversified away.
  
Network Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2773

Best PortfolioBest EquityNWCN
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 184.3
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Network CN is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Network CN by adding it to a well-diversified portfolio.

Network CN Pink Sheet Price History Chart

There are several ways to analyze Network Stock price data. The simplest method is using a basic Network candlestick price chart, which shows Network CN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20241.62
Lowest PriceSeptember 6, 20240.0014

Network CN November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Network CN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Network Pink Sheet. It can be used to describe the percentage change in the price of Network CN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Network Pink Sheet.
Network CN Price Rate Of Daily Change 2.60 
Network CN Price Action Indicator 0.43 
Network CN Price Daily Balance Of Power 0.89 

Network CN November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Network Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Network CN intraday prices and daily technical indicators to check the level of noise trading in Network Stock and then apply it to test your longer-term investment strategies against Network.

Network Pink Sheet Price History Data

The price series of Network CN for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.62 with a coefficient of variation of 89.61. The daily prices for the period are spread out with arithmetic mean of 0.58. The median price for the last 90 days is 0.6. The company underwent 1:15 stock split on 10th of August 2015.
OpenHighLowCloseVolume
11/30/2024
 0.20  0.65  0.20  0.65 
11/28/2024 0.20  0.65  0.20  0.65  8,000 
11/27/2024 0.65  0.65  0.65  0.65  1.00 
11/26/2024 0.65  0.65  0.65  0.65  160.00 
11/25/2024 0.25  0.25  0.25  0.25  9.00 
11/22/2024 0.25  0.25  0.25  0.25  100.00 
11/21/2024 0.20  0.20  0.20  0.20  8,000 
11/20/2024 0.07  0.07  0.07  0.07  10,000 
11/19/2024 0.28  0.28  0.28  0.28  1.00 
11/18/2024 0.28  0.28  0.28  0.28  130.00 
11/15/2024 0.07  0.07  0.07  0.07  100.00 
11/14/2024 0.05  1.00  0.05  1.00  15,255 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.06  0.06  0.06  0.06  300.00 
11/11/2024 0.08  0.08  0.08  0.08  1,640 
11/08/2024 0.08  0.08  0.08  0.08  2,040 
11/07/2024 1.00  1.00  1.00  1.00  1.00 
11/06/2024 1.05  1.44  0.70  1.00  12,405 
11/05/2024 1.19  1.19  1.19  1.19  61.00 
11/04/2024 1.30  1.30  0.89  1.19  2,675 
11/01/2024 1.25  1.25  0.60  1.14  23,181 
10/31/2024 1.10  1.10  0.60  1.08  7,825 
10/30/2024 0.70  1.50  0.69  1.50  1,800 
10/29/2024 0.90  1.49  0.60  0.84  49,169 
10/28/2024 1.04  1.09  0.70  0.70  6,445 
10/25/2024 1.20  1.20  0.57  1.04  13,227 
10/24/2024 1.45  1.45  1.45  1.45  100.00 
10/23/2024 1.49  1.49  1.00  1.28  29,242 
10/22/2024 1.45  1.45  1.00  1.15  4,920 
10/21/2024 1.15  1.40  1.15  1.25  11,051 
10/18/2024 1.40  1.45  1.21  1.38  43,556 
10/17/2024 1.62  1.65  0.51  1.43  114,470 
10/16/2024 1.58  1.65  1.40  1.62  379,288 
10/15/2024 1.25  1.70  1.06  1.57  98,008 
10/14/2024 0.98  1.25  0.93  1.10  80,760 
10/11/2024 0.85  0.96  0.85  0.96  10,010 
10/10/2024 0.52  0.95  0.52  0.95  32,888 
10/09/2024 0.77  1.00  0.77  0.92  27,055 
10/08/2024 0.40  0.73  0.40  0.73  5,691 
10/07/2024 1.00  1.00  0.90  0.90  35,689 
10/04/2024 1.00  1.00  0.99  1.00  12,690 
10/03/2024 0.40  1.00  0.40  1.00  112,704 
10/02/2024 0.34  0.60  0.33  0.60  50,896 
10/01/2024 0.35  0.35  0.35  0.35  250.00 
09/30/2024 0.50  0.50  0.33  0.33  1,020 
09/27/2024 0.24  0.30  0.24  0.30  11,304 
09/26/2024 0.30  0.65  0.30  0.65  1,110 
09/25/2024 0.65  0.65  0.22  0.28  318,416 
09/24/2024 0.60  0.70  0.28  0.64  33,659 
09/23/2024 0.28  0.50  0.28  0.49  15,407 
09/20/2024 0.09  0.15  0.09  0.15  4,003 
09/19/2024 0.15  0.15  0.15  0.15  1,100 
09/18/2024 0.06  0.06  0.05  0.05  10,302 
09/17/2024 0.01  0.01  0.01  0.01  9,005 
09/16/2024 0  0  0  0  1.00 
09/13/2024 0  0  0  0  1.00 
09/12/2024 0  0  0  0  1.00 
09/11/2024 0  0  0  0  1.00 
09/10/2024 0  0  0  0  1.00 
09/09/2024 0  0  0  0  1.00 
09/06/2024 0  0  0  0  1.00 

About Network CN Pink Sheet history

Network CN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Network is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Network CN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Network CN stock prices may prove useful in developing a viable investing in Network CN
Network CN Inc., together with its subsidiaries, provides out-of-home advertising services to corporate customers in the Peoples Republic of China. The company was formerly known as Teda Travel Group Inc. and changed its name to Network CN Inc. in August 2006. NETWORK CN is traded on PNK Exchange in the United States.

Network CN Pink Sheet Technical Analysis

Network CN technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Network CN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Network CN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Network CN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Network CN's price direction in advance. Along with the technical and fundamental analysis of Network Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Network to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Network Pink Sheet

Network CN financial ratios help investors to determine whether Network Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Network with respect to the benefits of owning Network CN security.