Network Cn Stock Price History
NWCN Stock | USD 0.65 0.40 160.00% |
If you're considering investing in Network Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Network CN stands at 0.65, as last reported on the 30th of November, with the highest price reaching 0.65 and the lowest price hitting 0.20 during the day. Network CN is out of control given 3 months investment horizon. Network CN has Sharpe Ratio of 0.28, which conveys that the firm had a 0.28% return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 51.12% are justified by taking the suggested risk. Use Network CN Risk Adjusted Performance of 0.1983, mean deviation of 107.3, and Downside Deviation of 46.91 to evaluate company specific risk that cannot be diversified away.
Network Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Network |
Sharpe Ratio = 0.2773
Best Portfolio | Best Equity | NWCN | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
184.3 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Network CN is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Network CN by adding it to a well-diversified portfolio.
Network CN Pink Sheet Price History Chart
There are several ways to analyze Network Stock price data. The simplest method is using a basic Network candlestick price chart, which shows Network CN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 1.62 |
Lowest Price | September 6, 2024 | 0.0014 |
Network CN November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Network CN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Network Pink Sheet. It can be used to describe the percentage change in the price of Network CN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Network Pink Sheet.Network CN Price Rate Of Daily Change | 2.60 | |
Network CN Price Action Indicator | 0.43 | |
Network CN Price Daily Balance Of Power | 0.89 |
Network CN November 30, 2024 Pink Sheet Price Analysis
Network Pink Sheet Price History Data
The price series of Network CN for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.62 with a coefficient of variation of 89.61. The daily prices for the period are spread out with arithmetic mean of 0.58. The median price for the last 90 days is 0.6. The company underwent 1:15 stock split on 10th of August 2015.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.20 | 0.65 | 0.20 | 0.65 | ||
11/28/2024 | 0.20 | 0.65 | 0.20 | 0.65 | 8,000 | |
11/27/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/26/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 160.00 | |
11/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 9.00 | |
11/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 | |
11/21/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 8,000 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
11/19/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 130.00 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
11/14/2024 | 0.05 | 1.00 | 0.05 | 1.00 | 15,255 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 300.00 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,640 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,040 | |
11/07/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/06/2024 | 1.05 | 1.44 | 0.70 | 1.00 | 12,405 | |
11/05/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 61.00 | |
11/04/2024 | 1.30 | 1.30 | 0.89 | 1.19 | 2,675 | |
11/01/2024 | 1.25 | 1.25 | 0.60 | 1.14 | 23,181 | |
10/31/2024 | 1.10 | 1.10 | 0.60 | 1.08 | 7,825 | |
10/30/2024 | 0.70 | 1.50 | 0.69 | 1.50 | 1,800 | |
10/29/2024 | 0.90 | 1.49 | 0.60 | 0.84 | 49,169 | |
10/28/2024 | 1.04 | 1.09 | 0.70 | 0.70 | 6,445 | |
10/25/2024 | 1.20 | 1.20 | 0.57 | 1.04 | 13,227 | |
10/24/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 100.00 | |
10/23/2024 | 1.49 | 1.49 | 1.00 | 1.28 | 29,242 | |
10/22/2024 | 1.45 | 1.45 | 1.00 | 1.15 | 4,920 | |
10/21/2024 | 1.15 | 1.40 | 1.15 | 1.25 | 11,051 | |
10/18/2024 | 1.40 | 1.45 | 1.21 | 1.38 | 43,556 | |
10/17/2024 | 1.62 | 1.65 | 0.51 | 1.43 | 114,470 | |
10/16/2024 | 1.58 | 1.65 | 1.40 | 1.62 | 379,288 | |
10/15/2024 | 1.25 | 1.70 | 1.06 | 1.57 | 98,008 | |
10/14/2024 | 0.98 | 1.25 | 0.93 | 1.10 | 80,760 | |
10/11/2024 | 0.85 | 0.96 | 0.85 | 0.96 | 10,010 | |
10/10/2024 | 0.52 | 0.95 | 0.52 | 0.95 | 32,888 | |
10/09/2024 | 0.77 | 1.00 | 0.77 | 0.92 | 27,055 | |
10/08/2024 | 0.40 | 0.73 | 0.40 | 0.73 | 5,691 | |
10/07/2024 | 1.00 | 1.00 | 0.90 | 0.90 | 35,689 | |
10/04/2024 | 1.00 | 1.00 | 0.99 | 1.00 | 12,690 | |
10/03/2024 | 0.40 | 1.00 | 0.40 | 1.00 | 112,704 | |
10/02/2024 | 0.34 | 0.60 | 0.33 | 0.60 | 50,896 | |
10/01/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 250.00 | |
09/30/2024 | 0.50 | 0.50 | 0.33 | 0.33 | 1,020 | |
09/27/2024 | 0.24 | 0.30 | 0.24 | 0.30 | 11,304 | |
09/26/2024 | 0.30 | 0.65 | 0.30 | 0.65 | 1,110 | |
09/25/2024 | 0.65 | 0.65 | 0.22 | 0.28 | 318,416 | |
09/24/2024 | 0.60 | 0.70 | 0.28 | 0.64 | 33,659 | |
09/23/2024 | 0.28 | 0.50 | 0.28 | 0.49 | 15,407 | |
09/20/2024 | 0.09 | 0.15 | 0.09 | 0.15 | 4,003 | |
09/19/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,100 | |
09/18/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 10,302 | |
09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,005 | |
09/16/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/10/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/09/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/06/2024 | 0 | 0 | 0 | 0 | 1.00 |
About Network CN Pink Sheet history
Network CN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Network is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Network CN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Network CN stock prices may prove useful in developing a viable investing in Network CN
Network CN Inc., together with its subsidiaries, provides out-of-home advertising services to corporate customers in the Peoples Republic of China. The company was formerly known as Teda Travel Group Inc. and changed its name to Network CN Inc. in August 2006. NETWORK CN is traded on PNK Exchange in the United States.
Network CN Pink Sheet Technical Analysis
Network CN technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Network CN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Network CN's price direction in advance. Along with the technical and fundamental analysis of Network Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Network to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1983 | |||
Jensen Alpha | 62.13 | |||
Total Risk Alpha | 19.08 | |||
Sortino Ratio | 1.26 | |||
Treynor Ratio | (2.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Network Pink Sheet
Network CN financial ratios help investors to determine whether Network Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Network with respect to the benefits of owning Network CN security.