Nationwide Bailard Technology Fund Price History

NWHQX Fund  USD 34.64  0.37  1.06%   
Below is the normalized historical share price chart for Nationwide Bailard Technology extending back to September 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Bailard stands at 34.64, as last reported on the 28th of November, with the highest price reaching 34.64 and the lowest price hitting 34.64 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nationwide Mutual Fund to be very steady. Nationwide Bailard has Sharpe Ratio of 0.0734, which conveys that the entity had a 0.0734% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nationwide Bailard, which you can use to evaluate the volatility of the fund. Please verify Nationwide Bailard's Downside Deviation of 1.54, risk adjusted performance of 0.0542, and Mean Deviation of 0.9204 to check out if the risk estimate we provide is consistent with the expected return of 0.0939%.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0734

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNWHQXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Nationwide Bailard is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Bailard by adding it to a well-diversified portfolio.

Nationwide Bailard Mutual Fund Price History Chart

There are several ways to analyze Nationwide Bailard Technology Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Bailard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202435.19
Lowest PriceSeptember 6, 202430.6

Nationwide Bailard November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Nationwide Bailard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Bailard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Bailard Price Rate Of Daily Change 0.99 
Nationwide Bailard Price Action Indicator(0.18)

Nationwide Bailard November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide Bailard Technology Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide Bailard intraday prices and daily technical indicators to check the level of noise trading in Nationwide Bailard Technology Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

The price series of Nationwide Bailard for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.59 with a coefficient of variation of 3.42. The daily prices for the period are spread out with arithmetic mean of 33.48. The median price for the last 90 days is 33.69. The company issued dividends to stockholders on December 18, 2019.
OpenHighLowCloseVolume
11/28/2024
 34.64  34.64  34.64  34.64 
11/27/2024 34.64  34.64  34.64  34.64  1.00 
11/26/2024 35.01  35.01  35.01  35.01  1.00 
11/25/2024 34.89  34.89  34.89  34.89  1.00 
11/22/2024 34.80  34.80  34.80  34.80  1.00 
11/21/2024 34.76  34.76  34.76  34.76  1.00 
11/20/2024 34.38  34.38  34.38  34.38  1.00 
11/19/2024 34.36  34.36  34.36  34.36  1.00 
11/18/2024 33.99  33.99  33.99  33.99  1.00 
11/15/2024 34.06  34.06  34.06  34.06  1.00 
11/14/2024 35.02  35.02  35.02  35.02  1.00 
11/13/2024 35.17  35.17  35.17  35.17  1.00 
11/12/2024 35.13  35.13  35.13  35.13  1.00 
11/11/2024 34.93  34.93  34.93  34.93  1.00 
11/08/2024 35.07  35.07  35.07  35.07  1.00 
11/07/2024 35.19  35.19  35.19  35.19  1.00 
11/06/2024 34.60  34.60  34.60  34.60  1.00 
11/05/2024 33.76  33.76  33.76  33.76  1.00 
11/04/2024 33.29  33.29  33.29  33.29  1.00 
11/01/2024 33.39  33.39  33.39  33.39  1.00 
10/31/2024 33.00  33.00  33.00  33.00  1.00 
10/30/2024 34.18  34.18  34.18  34.18  1.00 
10/29/2024 34.52  34.52  34.52  34.52  1.00 
10/28/2024 33.98  33.98  33.98  33.98  1.00 
10/25/2024 34.07  34.07  34.07  34.07  1.00 
10/24/2024 33.81  33.81  33.81  33.81  1.00 
10/23/2024 33.60  33.60  33.60  33.60  1.00 
10/22/2024 34.15  34.15  34.15  34.15  1.00 
10/21/2024 34.22  34.22  34.22  34.22  1.00 
10/18/2024 34.11  34.11  34.11  34.11  1.00 
10/17/2024 34.02  34.02  34.02  34.02  1.00 
10/16/2024 33.86  33.86  33.86  33.86  1.00 
10/15/2024 33.92  33.92  33.92  33.92  1.00 
10/14/2024 34.74  34.74  34.74  34.74  1.00 
10/11/2024 34.37  34.37  34.37  34.37  1.00 
10/10/2024 34.11  34.11  34.11  34.11  1.00 
10/09/2024 34.01  34.01  34.01  34.01  1.00 
10/08/2024 33.69  33.69  33.69  33.69  1.00 
10/07/2024 33.14  33.14  33.14  33.14  1.00 
10/04/2024 33.40  33.40  33.40  33.40  1.00 
10/03/2024 32.96  32.96  32.96  32.96  1.00 
10/02/2024 32.81  32.81  32.81  32.81  1.00 
10/01/2024 32.65  32.65  32.65  32.65  1.00 
09/30/2024 33.24  33.24  33.24  33.24  1.00 
09/27/2024 33.22  33.22  33.22  33.22  1.00 
09/26/2024 33.56  33.56  33.56  33.56  1.00 
09/25/2024 33.22  33.22  33.22  33.22  1.00 
09/24/2024 33.21  33.21  33.21  33.21  1.00 
09/23/2024 32.95  32.95  32.95  32.95  1.00 
09/20/2024 32.86  32.86  32.86  32.86  1.00 
09/19/2024 33.00  33.00  33.00  33.00  1.00 
09/18/2024 32.07  32.07  32.07  32.07  1.00 
09/17/2024 32.26  32.26  32.26  32.26  1.00 
09/16/2024 32.24  32.24  32.24  32.24  1.00 
09/13/2024 32.33  32.33  32.33  32.33  1.00 
09/12/2024 32.09  32.09  32.09  32.09  1.00 
09/11/2024 31.92  31.92  31.92  31.92  1.00 
09/10/2024 31.17  31.17  31.17  31.17  1.00 
09/09/2024 31.03  31.03  31.03  31.03  1.00 
09/06/2024 30.60  30.60  30.60  30.60  1.00 
09/05/2024 31.30  31.30  31.30  31.30  1.00 

About Nationwide Bailard Mutual Fund history

Nationwide Bailard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Bailard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Bailard stock prices may prove useful in developing a viable investing in Nationwide Bailard
The fund will, under normal market conditions, invest its assets primarily in common stocks located in the United States and abroad that the subadviser believes have superior sales and earnings growth potential, but at a reasonable price. It will invest at least 80 percent of its net assets in established companies in the technology and science sectors.

Nationwide Bailard Mutual Fund Technical Analysis

Nationwide Bailard technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide Bailard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide Bailard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Nationwide Bailard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide Bailard's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide Bailard financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Bailard security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Technical Analysis
Check basic technical indicators and analysis based on most latest market data