Nuveen Winslow Large Cap Etf Price History
NWLG Etf | USD 33.95 0.25 0.74% |
If you're considering investing in Nuveen Etf, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Winslow stands at 33.95, as last reported on the 1st of December, with the highest price reaching 33.97 and the lowest price hitting 33.95 during the day. At this point, Nuveen Winslow is very steady. Nuveen Winslow Large has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nuveen Winslow, which you can use to evaluate the volatility of the etf. Please verify Nuveen Winslow's Mean Deviation of 0.7879, downside deviation of 1.44, and Risk Adjusted Performance of 0.0949 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
Nuveen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.1692
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NWLG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Nuveen Winslow is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Winslow by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 495.1 K |
Nuveen Winslow Etf Price History Chart
There are several ways to analyze Nuveen Winslow Large Cap Etf price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Winslow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 34.32 |
Lowest Price | September 6, 2024 | 29.54 |
Nuveen Winslow December 1, 2024 Etf Price Synopsis
Various analyses of Nuveen Winslow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Etf. It can be used to describe the percentage change in the price of Nuveen Winslow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Etf.Nuveen Winslow Price Rate Of Daily Change | 1.01 | |
Nuveen Winslow Price Action Indicator | 0.12 | |
Nuveen Winslow Price Daily Balance Of Power | 12.50 |
Nuveen Winslow December 1, 2024 Etf Price Analysis
Nuveen Etf Price History Data
The price series of Nuveen Winslow for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.78 with a coefficient of variation of 3.5. The daily prices for the period are spread out with arithmetic mean of 32.35. The median price for the last 90 days is 32.42.Open | High | Low | Close | Volume | ||
12/01/2024 | 33.97 | 33.97 | 33.95 | 33.95 | ||
11/29/2024 | 33.97 | 33.97 | 33.95 | 33.95 | 222.00 | |
11/27/2024 | 33.70 | 33.70 | 33.70 | 33.70 | 200.00 | |
11/26/2024 | 34.04 | 34.04 | 34.04 | 34.04 | 100.00 | |
11/25/2024 | 33.63 | 33.67 | 33.63 | 33.67 | 800.00 | |
11/22/2024 | 33.62 | 33.65 | 33.62 | 33.65 | 122.00 | |
11/21/2024 | 33.71 | 33.71 | 33.71 | 33.71 | 7.00 | |
11/20/2024 | 33.38 | 33.56 | 33.38 | 33.56 | 6,474 | |
11/19/2024 | 33.64 | 33.64 | 33.64 | 33.64 | 46.00 | |
11/18/2024 | 33.32 | 33.32 | 33.32 | 33.32 | 409.00 | |
11/15/2024 | 33.27 | 33.27 | 33.27 | 33.27 | 57.00 | |
11/14/2024 | 34.13 | 34.13 | 34.07 | 34.09 | 2,291 | |
11/13/2024 | 34.31 | 34.32 | 34.27 | 34.32 | 2,007 | |
11/12/2024 | 34.11 | 34.17 | 34.11 | 34.17 | 614.00 | |
11/11/2024 | 33.84 | 33.91 | 33.84 | 33.91 | 4,205 | |
11/08/2024 | 33.90 | 33.90 | 33.90 | 33.90 | 59.00 | |
11/07/2024 | 33.72 | 33.83 | 33.72 | 33.83 | 285.00 | |
11/06/2024 | 33.16 | 33.43 | 33.16 | 33.43 | 2,215 | |
11/05/2024 | 32.51 | 32.51 | 32.51 | 32.51 | 7.00 | |
11/04/2024 | 32.12 | 32.12 | 32.12 | 32.12 | 100.00 | |
11/01/2024 | 32.23 | 32.23 | 32.23 | 32.23 | 6.00 | |
10/31/2024 | 32.07 | 32.07 | 31.84 | 31.84 | 2,967 | |
10/30/2024 | 32.99 | 32.99 | 32.80 | 32.80 | 600.00 | |
10/29/2024 | 32.99 | 32.99 | 32.99 | 32.99 | 45.00 | |
10/28/2024 | 32.69 | 32.70 | 32.66 | 32.66 | 300.00 | |
10/25/2024 | 32.64 | 32.64 | 32.64 | 32.64 | 100.00 | |
10/24/2024 | 32.48 | 32.57 | 32.48 | 32.57 | 720.00 | |
10/23/2024 | 32.46 | 32.52 | 32.45 | 32.45 | 1,715 | |
10/22/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 6.00 | |
10/21/2024 | 32.74 | 32.91 | 32.74 | 32.91 | 2,055 | |
10/18/2024 | 32.78 | 32.81 | 32.76 | 32.76 | 859.00 | |
10/17/2024 | 32.48 | 32.48 | 32.48 | 32.48 | 9.00 | |
10/16/2024 | 32.31 | 32.42 | 32.30 | 32.42 | 1,511 | |
10/15/2024 | 32.46 | 32.46 | 32.39 | 32.39 | 1,184 | |
10/14/2024 | 32.92 | 32.94 | 32.91 | 32.94 | 1,326 | |
10/11/2024 | 32.67 | 32.67 | 32.67 | 32.67 | 100.00 | |
10/10/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 51.00 | |
10/09/2024 | 32.51 | 32.51 | 32.51 | 32.51 | 107.00 | |
10/08/2024 | 32.10 | 32.22 | 32.10 | 32.22 | 653.00 | |
10/07/2024 | 31.89 | 31.89 | 31.65 | 31.65 | 400.00 | |
10/04/2024 | 31.84 | 31.97 | 31.84 | 31.97 | 1,589 | |
10/03/2024 | 31.62 | 31.62 | 31.62 | 31.62 | 53.00 | |
10/02/2024 | 31.67 | 31.67 | 31.67 | 31.67 | 18.00 | |
10/01/2024 | 31.63 | 31.63 | 31.63 | 31.63 | 43.00 | |
09/30/2024 | 31.73 | 32.08 | 31.73 | 32.08 | 310.00 | |
09/27/2024 | 32.36 | 32.36 | 31.99 | 31.99 | 300.00 | |
09/26/2024 | 32.33 | 32.33 | 32.33 | 32.33 | 382.00 | |
09/25/2024 | 32.20 | 32.22 | 32.19 | 32.19 | 936.00 | |
09/24/2024 | 32.12 | 32.12 | 32.12 | 32.12 | 60.00 | |
09/23/2024 | 32.01 | 32.01 | 32.01 | 32.01 | 108.00 | |
09/20/2024 | 31.95 | 31.95 | 31.95 | 31.95 | 61.00 | |
09/19/2024 | 32.02 | 32.02 | 31.99 | 31.99 | 1,087 | |
09/18/2024 | 31.35 | 31.42 | 31.28 | 31.28 | 659.00 | |
09/17/2024 | 31.35 | 31.38 | 31.33 | 31.38 | 1,449 | |
09/16/2024 | 31.33 | 31.35 | 31.33 | 31.35 | 581.00 | |
09/13/2024 | 31.42 | 31.42 | 31.42 | 31.42 | 34.00 | |
09/12/2024 | 30.91 | 31.24 | 30.91 | 31.24 | 941.00 | |
09/11/2024 | 30.93 | 30.93 | 30.93 | 30.93 | 7.00 | |
09/10/2024 | 30.18 | 30.18 | 30.18 | 30.18 | 100.00 | |
09/09/2024 | 30.00 | 30.00 | 29.88 | 29.88 | 3,687 | |
09/06/2024 | 29.52 | 29.55 | 29.52 | 29.54 | 278.00 |
About Nuveen Winslow Etf history
Nuveen Winslow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Winslow Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Winslow stock prices may prove useful in developing a viable investing in Nuveen Winslow
The fund is actively managed and seeks to achieve its investment objective by investing primarily in exchange-traded equity securities of large-cap U.S. companies that exhibit ESG characteristics. Nuveen Winslow is traded on NYSEARCA Exchange in the United States.
Nuveen Winslow Etf Technical Analysis
Nuveen Winslow technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Nuveen Winslow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Winslow's price direction in advance. Along with the technical and fundamental analysis of Nuveen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0949 | |||
Jensen Alpha | 0.0023 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.0008) | |||
Treynor Ratio | 0.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen Winslow Large Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of Nuveen Winslow Large is measured differently than its book value, which is the value of Nuveen that is recorded on the company's balance sheet. Investors also form their own opinion of Nuveen Winslow's value that differs from its market value or its book value, called intrinsic value, which is Nuveen Winslow's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nuveen Winslow's market value can be influenced by many factors that don't directly affect Nuveen Winslow's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nuveen Winslow's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen Winslow is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen Winslow's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.