Northwest Copper Corp Stock Price History
| NWST Stock | CAD 0.14 0.01 6.67% |
Below is the normalized historical share price chart for Northwest Copper Corp extending back to May 22, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northwest Copper stands at 0.14, as last reported on the 23rd of November, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day.
If you're considering investing in Northwest Stock, it is important to understand the factors that can impact its price. Northwest Copper Corp has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Northwest Copper exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northwest Copper's Mean Deviation of 3.82, risk adjusted performance of (0.08), and Standard Deviation of 5.32 to check out the risk estimate we provide.
At this time, Northwest Copper's Common Stock is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 1 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 13 M in 2024. . At this time, Northwest Copper's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0 in 2024, whereas Price Earnings Ratio is likely to drop (1.51) in 2024. Northwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1771 | 50 Day MA 0.1688 | Beta 1.431 |
Northwest |
Sharpe Ratio = -0.152
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NWST |
Estimated Market Risk
| 5.47 actual daily | 48 52% of assets are more volatile |
Expected Return
| -0.83 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Northwest Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northwest Copper by adding Northwest Copper to a well-diversified portfolio.
Price Book 0.4407 | Book Value 0.348 | Enterprise Value 34 M | Enterprise Value Ebitda (60.11) | Shares Float 196.4 M |
Northwest Copper Stock Price History Chart
There are several ways to analyze Northwest Stock price data. The simplest method is using a basic Northwest candlestick price chart, which shows Northwest Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 0.24 |
| Lowest Price | November 12, 2024 | 0.14 |
Northwest Copper November 23, 2024 Stock Price Synopsis
Various analyses of Northwest Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northwest Stock. It can be used to describe the percentage change in the price of Northwest Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northwest Stock.| Northwest Copper Price Action Indicator | (0.01) | |
| Northwest Copper Price Daily Balance Of Power | (1.00) | |
| Northwest Copper Accumulation Distribution | 12,586 | |
| Northwest Copper Price Rate Of Daily Change | 0.93 |
Northwest Copper November 23, 2024 Stock Price Analysis
Northwest Stock Price History Data
The price series of Northwest Copper for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.12 with a coefficient of variation of 18.0. The daily prices for the period are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.18. The company underwent 1:2 stock split on 5th of March 2021.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 188,791 | |
| 11/21/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 12,000 | |
| 11/20/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 54,601 | |
| 11/19/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 196,000 | |
| 11/18/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 8,100 | |
| 11/15/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 11/14/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 3,100 | |
| 11/13/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 50,000 | |
| 11/12/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 186,300 | |
| 11/11/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 217,500 | |
| 11/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 3,575 | |
| 11/07/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 25,500 | |
| 11/06/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 23,000 | |
| 11/05/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 5,000 | |
| 11/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 9,733 | |
| 11/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,596 | |
| 10/31/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 10,500 | |
| 10/30/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 70,500 | |
| 10/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 7,669 | |
| 10/28/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 5,584 | |
| 10/25/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 98,500 | |
| 10/24/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 57,563 | |
| 10/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 339,000 | |
| 10/22/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 108,066 | |
| 10/21/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 78,000 | |
| 10/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 12,001 | |
| 10/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 11,500 | |
| 10/16/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 2,250 | |
| 10/15/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 45,077 | |
| 10/11/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 80,300 | |
| 10/10/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 116,400 | |
| 10/09/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 10/08/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 36,000 | |
| 10/07/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 60,800 | |
| 10/04/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 79,500 | |
| 10/03/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000.00 | |
| 10/02/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 | |
| 10/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 | |
| 09/30/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 50,050 | |
| 09/27/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 102,550 | |
| 09/26/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 22,600 | |
| 09/25/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 24,000 | |
| 09/24/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 134,500 | |
| 09/23/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 27,200 | |
| 09/20/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 84,953 | |
| 09/19/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 129,300 | |
| 09/18/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 21,667 | |
| 09/17/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 73,970 | |
| 09/16/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 | |
| 09/13/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 34,000 | |
| 09/12/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 6,950 | |
| 09/11/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 6,000 | |
| 09/10/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 22,551 | |
| 09/09/2024 | 0.23 | 0.24 | 0.21 | 0.21 | 56,500 | |
| 09/06/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 14,600 | |
| 09/05/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 25,750 | |
| 09/04/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 40,857 | |
| 09/03/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 387,150 | |
| 08/30/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 82,000 | |
| 08/29/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 34,100 | |
| 08/28/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 31,000 |
About Northwest Copper Stock history
Northwest Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northwest Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northwest Copper stock prices may prove useful in developing a viable investing in Northwest Copper
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 207.2 M | 105.3 M | |
| Net Loss | -19.3 M | -18.3 M |
Northwest Copper Stock Technical Analysis
Northwest Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Northwest Copper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northwest Copper's price direction in advance. Along with the technical and fundamental analysis of Northwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.59) | |||
| Total Risk Alpha | (1.34) | |||
| Treynor Ratio | 1.19 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Northwest Stock Analysis
When running Northwest Copper's price analysis, check to measure Northwest Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northwest Copper is operating at the current time. Most of Northwest Copper's value examination focuses on studying past and present price action to predict the probability of Northwest Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northwest Copper's price. Additionally, you may evaluate how the addition of Northwest Copper to your portfolios can decrease your overall portfolio volatility.