Oakridge International (Australia) Price History

OAK Stock   0.06  0.01  14.29%   
Below is the normalized historical share price chart for Oakridge International extending back to June 20, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oakridge International stands at 0.06, as last reported on the 1st of December, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day.
200 Day MA
0.0652
50 Day MA
0.0625
Beta
0.628
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oakridge Stock, it is important to understand the factors that can impact its price. Oakridge International maintains Sharpe Ratio (i.e., Efficiency) of -0.0648, which implies the firm had a -0.0648% return per unit of risk over the last 3 months. Oakridge International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oakridge International's Variance of 8.56, coefficient of variation of (1,542), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
At this time, Oakridge International's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is expected to grow at the current pace this year, whereas Common Stock is likely to drop slightly above 24.1 M in 2024. . Oakridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0648

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOAK

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oakridge International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oakridge International by adding Oakridge International to a well-diversified portfolio.
Price Book
1.5711
Book Value
0.038
Enterprise Value
895.2 K
Enterprise Value Ebitda
(1.14)
Price Sales
1.6056

Oakridge International Stock Price History Chart

There are several ways to analyze Oakridge Stock price data. The simplest method is using a basic Oakridge candlestick price chart, which shows Oakridge International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20240.07
Lowest PriceOctober 25, 20240.06

Oakridge International December 1, 2024 Stock Price Synopsis

Various analyses of Oakridge International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oakridge Stock. It can be used to describe the percentage change in the price of Oakridge International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oakridge Stock.
Oakridge International Price Rate Of Daily Change 0.86 
Oakridge International Price Daily Balance Of Power(1.00)
Oakridge International Price Action Indicator(0.01)

Oakridge International December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oakridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oakridge International intraday prices and daily technical indicators to check the level of noise trading in Oakridge Stock and then apply it to test your longer-term investment strategies against Oakridge.

Oakridge Stock Price History Data

The price series of Oakridge International for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.01 with a coefficient of variation of 5.11. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company underwent 1:200 stock split on 30th of November 2021.
OpenHighLowCloseVolume
12/01/2024
 0.07  0.07  0.06  0.06 
11/29/2024 0.07  0.07  0.06  0.06  7,338 
11/28/2024 0.07  0.07  0.07  0.07  11,375 
11/27/2024 0.07  0.07  0.07  0.07  1.00 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.07  0.07  0.07  275.00 
11/21/2024 0.07  0.07  0.07  0.07  91.00 
11/20/2024 0.07  0.07  0.07  0.07  2,571 
11/19/2024 0.06  0.07  0.06  0.07  30,000 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.06  0.06  0.06  0.06  8,021 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.06  0.06  0.06  0.06  12,500 
11/11/2024 0.06  0.06  0.06  0.06  1.00 
11/08/2024 0.07  0.07  0.06  0.06  15,307 
11/07/2024 0.06  0.06  0.06  0.06  10,501 
11/06/2024 0.06  0.06  0.06  0.06  1.00 
11/05/2024 0.06  0.06  0.06  0.06  1.00 
11/04/2024 0.06  0.06  0.06  0.06  1.00 
11/01/2024 0.06  0.06  0.06  0.06  1.00 
10/31/2024 0.06  0.06  0.06  0.06  1.00 
10/30/2024 0.06  0.06  0.06  0.06  820.00 
10/29/2024 0.06  0.06  0.06  0.06  1.00 
10/28/2024 0.06  0.06  0.06  0.06  50.00 
10/25/2024 0.06  0.06  0.06  0.06  2,895 
10/24/2024 0.06  0.06  0.06  0.06  22.00 
10/23/2024 0.06  0.06  0.06  0.06  43.00 
10/22/2024 0.06  0.06  0.06  0.06  1.00 
10/21/2024 0.06  0.06  0.06  0.06  1.00 
10/18/2024 0.06  0.06  0.06  0.06  200.00 
10/17/2024 0.06  0.06  0.06  0.06  200.00 
10/16/2024 0.06  0.06  0.06  0.06  1.00 
10/15/2024 0.06  0.06  0.06  0.06  1.00 
10/14/2024 0.06  0.06  0.06  0.06  122.00 
10/11/2024 0.06  0.06  0.06  0.06  1.00 
10/10/2024 0.06  0.06  0.06  0.06  1.00 
10/09/2024 0.06  0.06  0.06  0.06  1.00 
10/08/2024 0.06  0.06  0.06  0.06  1.00 
10/07/2024 0.07  0.07  0.06  0.06  10,000 
10/04/2024 0.07  0.07  0.07  0.07  1.00 
10/03/2024 0.07  0.07  0.07  0.07  1.00 
10/02/2024 0.07  0.07  0.07  0.07  55,398 
10/01/2024 0.06  0.06  0.06  0.06  1.00 
09/30/2024 0.06  0.06  0.06  0.06  1.00 
09/27/2024 0.06  0.06  0.06  0.06  1.00 
09/26/2024 0.06  0.06  0.06  0.06  21,136 
09/25/2024 0.06  0.06  0.06  0.06  1.00 
09/24/2024 0.06  0.06  0.06  0.06  20,890 
09/23/2024 0.06  0.06  0.06  0.06  12,093 
09/20/2024 0.06  0.06  0.06  0.06  5,236 
09/19/2024 0.07  0.07  0.07  0.07  1.00 
09/18/2024 0.07  0.07  0.07  0.07  3,422 
09/17/2024 0.07  0.07  0.07  0.07  8,348 
09/16/2024 0.07  0.07  0.07  0.07  2,901 
09/13/2024 0.07  0.07  0.07  0.07  1.00 
09/12/2024 0.07  0.07  0.07  0.07  20.00 
09/11/2024 0.07  0.07  0.07  0.07  1.00 
09/10/2024 0.07  0.07  0.07  0.07  1.00 
09/09/2024 0.07  0.07  0.07  0.07  1.00 

About Oakridge International Stock history

Oakridge International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oakridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oakridge International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oakridge International stock prices may prove useful in developing a viable investing in Oakridge International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.7 M18.6 M
Net Loss-133.5 K-140.2 K

Oakridge International Stock Technical Analysis

Oakridge International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oakridge International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oakridge International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Oakridge International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oakridge International's price direction in advance. Along with the technical and fundamental analysis of Oakridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oakridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oakridge Stock Analysis

When running Oakridge International's price analysis, check to measure Oakridge International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oakridge International is operating at the current time. Most of Oakridge International's value examination focuses on studying past and present price action to predict the probability of Oakridge International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oakridge International's price. Additionally, you may evaluate how the addition of Oakridge International to your portfolios can decrease your overall portfolio volatility.