Oando PLC (South Africa) Price History
| OAO Stock | 30.00 0.00 0.00% |
If you're considering investing in Oando Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oando PLC stands at 30.00, as last reported on the 29th of November, with the highest price reaching 30.00 and the lowest price hitting 30.00 during the day. Oando PLC appears to be out of control, given 3 months investment horizon. Oando PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.0471, which implies the firm had a 0.0471% return per unit of risk over the last 3 months. By analyzing Oando PLC's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please evaluate Oando PLC's Coefficient Of Variation of 1209.92, semi deviation of 5.5, and Risk Adjusted Performance of 0.0727 to confirm if our risk estimates are consistent with your expectations.
Oando Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oando |
Sharpe Ratio = 0.0471
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OAO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.54 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Oando PLC is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oando PLC by adding it to a well-diversified portfolio.
Oando PLC Stock Price History Chart
There are several ways to analyze Oando Stock price data. The simplest method is using a basic Oando candlestick price chart, which shows Oando PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 45.0 |
| Lowest Price | October 15, 2024 | 21.0 |
Oando PLC November 29, 2024 Stock Price Synopsis
Various analyses of Oando PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oando Stock. It can be used to describe the percentage change in the price of Oando PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oando Stock.| Oando PLC Price Rate Of Daily Change | 1.00 |
Oando PLC November 29, 2024 Stock Price Analysis
Oando Stock Price History Data
The price series of Oando PLC for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 24.0 with a coefficient of variation of 24.34. The daily prices for the period are spread out with arithmetic mean of 28.24. The median price for the last 90 days is 29.0. The company underwent 5:4 stock split on 20th of April 2011. Oando PLC issued dividends to stockholders on 2014-12-08.| Open | High | Low | Close | Volume | ||
11/29/2024 | 30.00 | 30.00 | 30.00 | 30.00 | ||
| 11/27/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 11/26/2024 | 30.00 | 30.00 | 29.00 | 30.00 | 23,000 | |
| 11/25/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,000 | |
| 11/22/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 11/21/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 11/20/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 11/19/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 11/18/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 11/15/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 11/14/2024 | 40.00 | 40.00 | 30.00 | 30.00 | 21,300 | |
| 11/13/2024 | 35.00 | 42.00 | 35.00 | 35.00 | 732.00 | |
| 11/12/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 937.00 | |
| 11/11/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 18,436 | |
| 11/08/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 10,000 | |
| 11/07/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/06/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/05/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/04/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/01/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/31/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/30/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/29/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/28/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/25/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/24/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/23/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/22/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/21/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/18/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/17/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/16/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/15/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 31,712 | |
| 10/14/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
| 10/11/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 20,000 | |
| 10/10/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 21,000 | |
| 10/09/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 10/08/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3,113 | |
| 10/07/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 10,000 | |
| 10/04/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 10/03/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 10,000 | |
| 10/02/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 10/01/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 09/30/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 09/27/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 09/26/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 09/25/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 09/23/2024 | 29.00 | 29.00 | 15.00 | 29.00 | 28,500 | |
| 09/20/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 09/19/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 09/18/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 09/17/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 09/16/2024 | 11.00 | 30.00 | 11.00 | 30.00 | 176,690 | |
| 09/13/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 09/12/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 136,724 | |
| 09/11/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 2,781 | |
| 09/10/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 2,439 | |
| 09/09/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 25,000 | |
| 09/06/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3,035 | |
| 09/05/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 371,143 | |
| 09/04/2024 | 43.00 | 43.00 | 39.00 | 39.00 | 108,000 |
About Oando PLC Stock history
Oando PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oando is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oando PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oando PLC stock prices may prove useful in developing a viable investing in Oando PLC
Oando PLC Stock Technical Analysis
Oando PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Oando PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oando PLC's price direction in advance. Along with the technical and fundamental analysis of Oando Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oando to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0727 | |||
| Jensen Alpha | 0.8496 | |||
| Total Risk Alpha | (0.82) | |||
| Sortino Ratio | 0.0492 | |||
| Treynor Ratio | 0.9314 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Oando Stock analysis
When running Oando PLC's price analysis, check to measure Oando PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oando PLC is operating at the current time. Most of Oando PLC's value examination focuses on studying past and present price action to predict the probability of Oando PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oando PLC's price. Additionally, you may evaluate how the addition of Oando PLC to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |