Six Of (Egypt) Price History

OCDI Stock   58.98  0.28  0.48%   
If you're considering investing in Six Stock, it is important to understand the factors that can impact its price. As of today, the current price of Six Of stands at 58.98, as last reported on the 29th of November, with the highest price reaching 58.98 and the lowest price hitting 58.30 during the day. Six Of appears to be very steady, given 3 months investment horizon. Six of October owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0783, which indicates the firm had a 0.0783% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Six of October, which you can use to evaluate the volatility of the company. Please review Six Of's Coefficient Of Variation of 602.51, semi deviation of 1.77, and Risk Adjusted Performance of 0.135 to confirm if our risk estimates are consistent with your expectations.
  
Six Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0783

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOCDI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Six Of is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Six Of by adding it to a well-diversified portfolio.

Six Of Stock Price History Chart

There are several ways to analyze Six Stock price data. The simplest method is using a basic Six candlestick price chart, which shows Six Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202471.05
Lowest PriceAugust 15, 202446.5

Six Of November 29, 2024 Stock Price Synopsis

Various analyses of Six Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Six Stock. It can be used to describe the percentage change in the price of Six Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Six Stock.
Six Of Price Daily Balance Of Power 0.41 
Six Of Accumulation Distribution 1,616 
Six Of Price Rate Of Daily Change 1.00 
Six Of Price Action Indicator 0.48 

Six Of November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Six Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Six Of intraday prices and daily technical indicators to check the level of noise trading in Six Stock and then apply it to test your longer-term investment strategies against Six.

Six Stock Price History Data

OpenHighLowCloseVolume
11/28/2024 58.70  58.98  58.30  58.98  140,143 
11/27/2024 59.00  59.30  58.15  58.70  328,149 
11/26/2024 58.54  59.55  58.30  59.00  297,807 
11/25/2024 58.75  59.25  57.91  58.54  183,524 
11/21/2024 57.75  59.90  57.75  58.75  435,172 
11/20/2024 58.52  59.23  57.61  57.75  372,580 
11/19/2024 58.60  59.69  58.20  58.52  306,331 
11/18/2024 61.00  61.49  58.60  58.60  359,876 
11/14/2024 62.15  63.39  61.52  61.61  364,185 
11/13/2024 61.59  63.10  61.31  62.15  527,896 
11/12/2024 61.62  62.38  61.30  61.59  288,742 
11/11/2024 62.00  62.72  61.50  61.62  407,062 
11/07/2024 62.98  63.88  62.71  63.12  722,864 
11/06/2024 62.02  63.29  61.85  62.98  854,670 
11/05/2024 60.07  62.15  59.30  62.02  1,570,435 
11/04/2024 61.42  61.80  59.65  60.07  707,705 
10/31/2024 61.53  63.44  60.90  61.62  1,545,017 
10/30/2024 61.16  62.66  60.90  61.53  717,375 
10/29/2024 62.31  63.30  60.50  61.16  611,724 
10/28/2024 63.10  63.95  61.61  62.31  594,517 
10/24/2024 63.06  64.00  61.03  61.31  1,205,986 
10/23/2024 65.29  66.80  62.90  63.06  947,085 
10/22/2024 65.80  69.35  64.72  65.29  2,419,059 
10/21/2024 63.11  65.98  62.60  65.80  1,521,802 
10/17/2024 66.50  66.88  63.80  64.56  1,844,557 
10/16/2024 71.05  72.60  65.70  66.50  2,897,491 
10/15/2024 69.30  73.38  69.30  71.05  3,186,052 
10/14/2024 68.60  71.70  67.16  69.30  2,062,884 
10/10/2024 67.10  76.79  67.10  70.43  7,145,653 
10/09/2024 61.50  69.99  59.00  67.10  6,577,516 
10/08/2024 62.65  64.00  57.10  61.50  3,091,951 
10/07/2024 54.25  62.79  54.25  62.65  5,661,056 
10/03/2024 51.50  54.70  51.50  54.25  3,465,711 
10/02/2024 50.30  51.99  49.51  51.50  1,397,957 
10/01/2024 49.50  52.00  49.50  50.30  886,428 
09/30/2024 49.72  50.50  49.30  49.50  281,997 
09/26/2024 50.01  50.86  49.62  49.77  426,047 
09/25/2024 48.72  51.30  48.60  50.01  2,258,364 
09/24/2024 48.84  49.13  48.51  48.72  166,355 
09/23/2024 49.00  49.57  48.63  48.84  167,965 
09/19/2024 49.54  50.10  48.88  48.90  545,487 
09/18/2024 49.70  50.08  49.25  49.54  210,972 
09/17/2024 49.62  50.00  48.10  49.70  275,362 
09/16/2024 50.00  50.93  49.60  49.62  184,073 
09/12/2024 49.78  51.50  49.70  50.00  422,571 
09/11/2024 50.13  50.47  48.67  49.78  175,815 
09/10/2024 50.50  50.80  49.50  50.13  169,472 
09/09/2024 49.81  51.00  49.31  50.50  248,767 
09/05/2024 51.99  52.95  51.00  51.00  533,492 
09/04/2024 52.51  53.00  50.75  51.99  445,876 
09/03/2024 52.99  54.80  51.84  52.51  620,540 
09/02/2024 53.01  54.70  52.70  52.99  1,710,079 
08/29/2024 54.24  54.90  53.50  54.00  340,130 
08/28/2024 54.10  55.29  53.01  54.24  842,260 
08/27/2024 53.15  55.79  53.10  54.10  1,911,431 
08/26/2024 51.86  54.30  51.86  53.15  2,331,253 
08/22/2024 49.28  53.99  48.34  52.40  3,177,946 
08/21/2024 51.11  51.94  49.11  49.28  1,275,554 
08/20/2024 47.76  52.00  47.76  51.11  3,128,413 
08/19/2024 48.72  49.60  47.55  47.76  986,182 
08/15/2024 46.90  48.40  46.46  46.50  1,344,905 

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Six Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Six Of's price direction in advance. Along with the technical and fundamental analysis of Six Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Six to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Six Stock analysis

When running Six Of's price analysis, check to measure Six Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Six Of is operating at the current time. Most of Six Of's value examination focuses on studying past and present price action to predict the probability of Six Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Six Of's price. Additionally, you may evaluate how the addition of Six Of to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites