Six Of (Egypt) Price History
OCDI Stock | 58.98 0.28 0.48% |
If you're considering investing in Six Stock, it is important to understand the factors that can impact its price. As of today, the current price of Six Of stands at 58.98, as last reported on the 29th of November, with the highest price reaching 58.98 and the lowest price hitting 58.30 during the day. Six Of appears to be very steady, given 3 months investment horizon. Six of October owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0783, which indicates the firm had a 0.0783% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Six of October, which you can use to evaluate the volatility of the company. Please review Six Of's Coefficient Of Variation of 602.51, semi deviation of 1.77, and Risk Adjusted Performance of 0.135 to confirm if our risk estimates are consistent with your expectations.
Six Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Six |
Sharpe Ratio = 0.0783
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OCDI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Six Of is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Six Of by adding it to a well-diversified portfolio.
Six Of Stock Price History Chart
There are several ways to analyze Six Stock price data. The simplest method is using a basic Six candlestick price chart, which shows Six Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 71.05 |
Lowest Price | August 15, 2024 | 46.5 |
Six Of November 29, 2024 Stock Price Synopsis
Various analyses of Six Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Six Stock. It can be used to describe the percentage change in the price of Six Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Six Stock.Six Of Price Daily Balance Of Power | 0.41 | |
Six Of Accumulation Distribution | 1,616 | |
Six Of Price Rate Of Daily Change | 1.00 | |
Six Of Price Action Indicator | 0.48 |
Six Of November 29, 2024 Stock Price Analysis
Six Stock Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 58.70 | 58.98 | 58.30 | 58.98 | 140,143 | |
11/27/2024 | 59.00 | 59.30 | 58.15 | 58.70 | 328,149 | |
11/26/2024 | 58.54 | 59.55 | 58.30 | 59.00 | 297,807 | |
11/25/2024 | 58.75 | 59.25 | 57.91 | 58.54 | 183,524 | |
11/21/2024 | 57.75 | 59.90 | 57.75 | 58.75 | 435,172 | |
11/20/2024 | 58.52 | 59.23 | 57.61 | 57.75 | 372,580 | |
11/19/2024 | 58.60 | 59.69 | 58.20 | 58.52 | 306,331 | |
11/18/2024 | 61.00 | 61.49 | 58.60 | 58.60 | 359,876 | |
11/14/2024 | 62.15 | 63.39 | 61.52 | 61.61 | 364,185 | |
11/13/2024 | 61.59 | 63.10 | 61.31 | 62.15 | 527,896 | |
11/12/2024 | 61.62 | 62.38 | 61.30 | 61.59 | 288,742 | |
11/11/2024 | 62.00 | 62.72 | 61.50 | 61.62 | 407,062 | |
11/07/2024 | 62.98 | 63.88 | 62.71 | 63.12 | 722,864 | |
11/06/2024 | 62.02 | 63.29 | 61.85 | 62.98 | 854,670 | |
11/05/2024 | 60.07 | 62.15 | 59.30 | 62.02 | 1,570,435 | |
11/04/2024 | 61.42 | 61.80 | 59.65 | 60.07 | 707,705 | |
10/31/2024 | 61.53 | 63.44 | 60.90 | 61.62 | 1,545,017 | |
10/30/2024 | 61.16 | 62.66 | 60.90 | 61.53 | 717,375 | |
10/29/2024 | 62.31 | 63.30 | 60.50 | 61.16 | 611,724 | |
10/28/2024 | 63.10 | 63.95 | 61.61 | 62.31 | 594,517 | |
10/24/2024 | 63.06 | 64.00 | 61.03 | 61.31 | 1,205,986 | |
10/23/2024 | 65.29 | 66.80 | 62.90 | 63.06 | 947,085 | |
10/22/2024 | 65.80 | 69.35 | 64.72 | 65.29 | 2,419,059 | |
10/21/2024 | 63.11 | 65.98 | 62.60 | 65.80 | 1,521,802 | |
10/17/2024 | 66.50 | 66.88 | 63.80 | 64.56 | 1,844,557 | |
10/16/2024 | 71.05 | 72.60 | 65.70 | 66.50 | 2,897,491 | |
10/15/2024 | 69.30 | 73.38 | 69.30 | 71.05 | 3,186,052 | |
10/14/2024 | 68.60 | 71.70 | 67.16 | 69.30 | 2,062,884 | |
10/10/2024 | 67.10 | 76.79 | 67.10 | 70.43 | 7,145,653 | |
10/09/2024 | 61.50 | 69.99 | 59.00 | 67.10 | 6,577,516 | |
10/08/2024 | 62.65 | 64.00 | 57.10 | 61.50 | 3,091,951 | |
10/07/2024 | 54.25 | 62.79 | 54.25 | 62.65 | 5,661,056 | |
10/03/2024 | 51.50 | 54.70 | 51.50 | 54.25 | 3,465,711 | |
10/02/2024 | 50.30 | 51.99 | 49.51 | 51.50 | 1,397,957 | |
10/01/2024 | 49.50 | 52.00 | 49.50 | 50.30 | 886,428 | |
09/30/2024 | 49.72 | 50.50 | 49.30 | 49.50 | 281,997 | |
09/26/2024 | 50.01 | 50.86 | 49.62 | 49.77 | 426,047 | |
09/25/2024 | 48.72 | 51.30 | 48.60 | 50.01 | 2,258,364 | |
09/24/2024 | 48.84 | 49.13 | 48.51 | 48.72 | 166,355 | |
09/23/2024 | 49.00 | 49.57 | 48.63 | 48.84 | 167,965 | |
09/19/2024 | 49.54 | 50.10 | 48.88 | 48.90 | 545,487 | |
09/18/2024 | 49.70 | 50.08 | 49.25 | 49.54 | 210,972 | |
09/17/2024 | 49.62 | 50.00 | 48.10 | 49.70 | 275,362 | |
09/16/2024 | 50.00 | 50.93 | 49.60 | 49.62 | 184,073 | |
09/12/2024 | 49.78 | 51.50 | 49.70 | 50.00 | 422,571 | |
09/11/2024 | 50.13 | 50.47 | 48.67 | 49.78 | 175,815 | |
09/10/2024 | 50.50 | 50.80 | 49.50 | 50.13 | 169,472 | |
09/09/2024 | 49.81 | 51.00 | 49.31 | 50.50 | 248,767 | |
09/05/2024 | 51.99 | 52.95 | 51.00 | 51.00 | 533,492 | |
09/04/2024 | 52.51 | 53.00 | 50.75 | 51.99 | 445,876 | |
09/03/2024 | 52.99 | 54.80 | 51.84 | 52.51 | 620,540 | |
09/02/2024 | 53.01 | 54.70 | 52.70 | 52.99 | 1,710,079 | |
08/29/2024 | 54.24 | 54.90 | 53.50 | 54.00 | 340,130 | |
08/28/2024 | 54.10 | 55.29 | 53.01 | 54.24 | 842,260 | |
08/27/2024 | 53.15 | 55.79 | 53.10 | 54.10 | 1,911,431 | |
08/26/2024 | 51.86 | 54.30 | 51.86 | 53.15 | 2,331,253 | |
08/22/2024 | 49.28 | 53.99 | 48.34 | 52.40 | 3,177,946 | |
08/21/2024 | 51.11 | 51.94 | 49.11 | 49.28 | 1,275,554 | |
08/20/2024 | 47.76 | 52.00 | 47.76 | 51.11 | 3,128,413 | |
08/19/2024 | 48.72 | 49.60 | 47.55 | 47.76 | 986,182 | |
08/15/2024 | 46.90 | 48.40 | 46.46 | 46.50 | 1,344,905 |
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Six Of Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Six Of's price direction in advance. Along with the technical and fundamental analysis of Six Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Six to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.135 | |||
Jensen Alpha | 0.6179 | |||
Total Risk Alpha | 0.0448 | |||
Sortino Ratio | 0.2197 | |||
Treynor Ratio | (1.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Six Stock analysis
When running Six Of's price analysis, check to measure Six Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Six Of is operating at the current time. Most of Six Of's value examination focuses on studying past and present price action to predict the probability of Six Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Six Of's price. Additionally, you may evaluate how the addition of Six Of to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |