Octodec (South Africa) Price History

OCT Stock   1,198  2.00  0.17%   
If you're considering investing in Octodec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Octodec stands at 1,198, as last reported on the 29th of November, with the highest price reaching 1,198 and the lowest price hitting 1,159 during the day. Octodec appears to be very steady, given 3 months investment horizon. Octodec maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Octodec, which you can use to evaluate the volatility of the company. Please evaluate Octodec's Coefficient Of Variation of 776.09, risk adjusted performance of 0.1037, and Semi Deviation of 1.14 to confirm if our risk estimates are consistent with your expectations.
  
Octodec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.136

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOCT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Octodec is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Octodec by adding it to a well-diversified portfolio.

Octodec Stock Price History Chart

There are several ways to analyze Octodec Stock price data. The simplest method is using a basic Octodec candlestick price chart, which shows Octodec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20241263.0
Lowest PriceSeptember 4, 20241070.0

Octodec November 29, 2024 Stock Price Synopsis

Various analyses of Octodec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Octodec Stock. It can be used to describe the percentage change in the price of Octodec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Octodec Stock.
Octodec Price Rate Of Daily Change 1.00 
Octodec Price Action Indicator 18.50 
Octodec Price Daily Balance Of Power(0.05)

Octodec November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Octodec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Octodec intraday prices and daily technical indicators to check the level of noise trading in Octodec Stock and then apply it to test your longer-term investment strategies against Octodec.

Octodec Stock Price History Data

The price series of Octodec for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 203.0 with a coefficient of variation of 4.39. The daily prices for the period are spread out with arithmetic mean of 1172.53. The median price for the last 90 days is 1180.0. The company underwent 2431:2355 stock split on 23rd of July 2012. Octodec issued dividends to stockholders on 2022-11-16.
OpenHighLowCloseVolume
11/29/2024
 1,169  1,198  1,159  1,198 
11/27/2024 1,169  1,198  1,159  1,198  231,673 
11/26/2024 1,215  1,215  1,185  1,200  199,966 
11/25/2024 1,242  1,270  1,207  1,210  399,736 
11/22/2024 1,274  1,274  1,233  1,233  13,793 
11/21/2024 1,249  1,263  1,224  1,261  89,681 
11/20/2024 1,249  1,249  1,200  1,238  31,851 
11/19/2024 1,253  1,284  1,213  1,239  113,154 
11/18/2024 1,279  1,279  1,200  1,234  415,503 
11/15/2024 1,210  1,245  1,200  1,244  26,791 
11/14/2024 1,265  1,270  1,201  1,244  379,000 
11/13/2024 1,270  1,271  1,247  1,263  117,501 
11/12/2024 1,239  1,250  1,220  1,250  85,737 
11/11/2024 1,219  1,250  1,209  1,239  835,806 
11/08/2024 1,223  1,223  1,195  1,198  66,470 
11/07/2024 1,233  1,233  1,191  1,200  68,233 
11/06/2024 1,215  1,215  1,175  1,199  32,188 
11/05/2024 1,215  1,215  1,161  1,203  58,853 
11/04/2024 1,208  1,215  1,202  1,202  265,543 
11/01/2024 1,200  1,209  1,195  1,200  183,221 
10/31/2024 1,171  1,209  1,165  1,200  657,285 
10/30/2024 1,190  1,208  1,171  1,207  25,552 
10/29/2024 1,185  1,209  1,172  1,195  55,334 
10/28/2024 1,185  1,223  1,170  1,195  365,370 
10/25/2024 1,185  1,190  1,185  1,185  12,950 
10/24/2024 1,180  1,190  1,180  1,190  70,644 
10/23/2024 1,175  1,193  1,165  1,180  36,402 
10/22/2024 1,165  1,175  1,165  1,170  29,298 
10/21/2024 1,180  1,180  1,170  1,180  29,534 
10/18/2024 1,160  1,194  1,150  1,170  101,219 
10/17/2024 1,160  1,160  1,158  1,160  220,906 
10/16/2024 1,131  1,158  1,131  1,158  562,858 
10/15/2024 1,150  1,155  1,130  1,144  68,652 
10/14/2024 1,150  1,150  1,149  1,149  19,270 
10/11/2024 1,130  1,154  1,125  1,154  248,646 
10/10/2024 1,135  1,139  1,125  1,130  102,418 
10/09/2024 1,149  1,149  1,130  1,139  43,852 
10/08/2024 1,152  1,152  1,126  1,144  155,924 
10/07/2024 1,153  1,153  1,140  1,152  80,192 
10/04/2024 1,160  1,160  1,128  1,145  34,451 
10/03/2024 1,169  1,170  1,150  1,159  16,835 
10/02/2024 1,160  1,169  1,150  1,155  63,017 
10/01/2024 1,175  1,179  1,136  1,160  138,267 
09/30/2024 1,195  1,195  1,146  1,175  93,707 
09/27/2024 1,195  1,195  1,180  1,180  459,243 
09/26/2024 1,195  1,204  1,180  1,180  98,812 
09/25/2024 1,240  1,240  1,190  1,200  184,892 
09/23/2024 1,222  1,249  1,200  1,227  113,251 
09/20/2024 1,210  1,220  1,190  1,200  116,674 
09/19/2024 1,223  1,223  1,181  1,190  57,869 
09/18/2024 1,243  1,243  1,180  1,180  56,220 
09/17/2024 1,225  1,245  1,185  1,227  69,072 
09/16/2024 1,141  1,209  1,136  1,200  307,502 
09/13/2024 1,149  1,149  1,120  1,141  212,496 
09/12/2024 1,106  1,145  1,106  1,135  50,819 
09/11/2024 1,124  1,150  1,100  1,106  192,487 
09/10/2024 1,190  1,190  1,100  1,125  73,651 
09/09/2024 1,085  1,199  1,085  1,146  106,859 
09/06/2024 1,099  1,100  1,080  1,100  27,728 
09/05/2024 1,070  1,099  1,070  1,085  16,545 
09/04/2024 1,070  1,089  1,070  1,070  39,908 

About Octodec Stock history

Octodec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Octodec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Octodec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Octodec stock prices may prove useful in developing a viable investing in Octodec

Octodec Stock Technical Analysis

Octodec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Octodec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Octodec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Octodec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Octodec's price direction in advance. Along with the technical and fundamental analysis of Octodec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Octodec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Octodec Stock analysis

When running Octodec's price analysis, check to measure Octodec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Octodec is operating at the current time. Most of Octodec's value examination focuses on studying past and present price action to predict the probability of Octodec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Octodec's price. Additionally, you may evaluate how the addition of Octodec to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stocks Directory
Find actively traded stocks across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets