ODAS Elektrik (Turkey) Price History
ODAS Stock | TRY 6.56 0.06 0.91% |
If you're considering investing in ODAS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ODAS Elektrik stands at 6.56, as last reported on the 13th of December 2024, with the highest price reaching 6.80 and the lowest price hitting 6.53 during the day. ODAS Elektrik Uretim retains Efficiency (Sharpe Ratio) of -0.0121, which implies the firm had a -0.0121% return per unit of risk over the last 3 months. ODAS Elektrik exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ODAS Elektrik's semi deviation of 3.1, and Market Risk Adjusted Performance of 0.0245 to confirm the risk estimate we provide.
ODAS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ODAS |
Sharpe Ratio = -0.0121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ODAS |
Estimated Market Risk
2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ODAS Elektrik is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ODAS Elektrik by adding ODAS Elektrik to a well-diversified portfolio.
ODAS Elektrik Stock Price History Chart
There are several ways to analyze ODAS Stock price data. The simplest method is using a basic ODAS candlestick price chart, which shows ODAS Elektrik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 6.87 |
Lowest Price | October 24, 2024 | 5.56 |
ODAS Elektrik December 13, 2024 Stock Price Synopsis
Various analyses of ODAS Elektrik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ODAS Stock. It can be used to describe the percentage change in the price of ODAS Elektrik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ODAS Stock.ODAS Elektrik Price Rate Of Daily Change | 0.99 | |
ODAS Elektrik Price Daily Balance Of Power | (0.22) | |
ODAS Elektrik Accumulation Distribution | 1,161,159 | |
ODAS Elektrik Price Action Indicator | (0.14) |
ODAS Elektrik December 13, 2024 Stock Price Analysis
ODAS Stock Price History Data
The price series of ODAS Elektrik for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.36 with a coefficient of variation of 7.07. The daily prices for the period are spread out with arithmetic mean of 6.18. The median price for the last 90 days is 6.17. The company underwent 2:1 stock split on 24th of April 2017. ODAS Elektrik Uretim issued dividends to stockholders on 2015-05-29.Open | High | Low | Close | Volume | ||
12/12/2024 | 6.65 | 6.80 | 6.53 | 6.56 | 29,244,014 | |
12/11/2024 | 6.76 | 6.78 | 6.56 | 6.62 | 26,833,097 | |
12/10/2024 | 6.81 | 6.95 | 6.69 | 6.74 | 42,097,548 | |
12/09/2024 | 6.65 | 6.86 | 6.61 | 6.83 | 52,943,975 | |
12/06/2024 | 6.51 | 6.74 | 6.42 | 6.63 | 54,459,250 | |
12/05/2024 | 6.51 | 6.56 | 6.40 | 6.47 | 35,171,874 | |
12/04/2024 | 6.29 | 6.59 | 6.19 | 6.47 | 75,482,115 | |
12/03/2024 | 6.19 | 6.35 | 6.15 | 6.28 | 36,075,880 | |
12/02/2024 | 6.10 | 6.28 | 6.08 | 6.17 | 31,878,962 | |
11/29/2024 | 6.16 | 6.19 | 6.05 | 6.15 | 47,335,026 | |
11/28/2024 | 6.25 | 6.32 | 6.05 | 6.17 | 46,608,065 | |
11/27/2024 | 6.52 | 6.58 | 6.27 | 6.31 | 29,982,543 | |
11/26/2024 | 6.52 | 6.57 | 6.38 | 6.47 | 23,226,844 | |
11/25/2024 | 6.37 | 6.57 | 6.31 | 6.49 | 31,125,406 | |
11/22/2024 | 6.18 | 6.34 | 6.13 | 6.34 | 33,926,961 | |
11/21/2024 | 6.11 | 6.25 | 5.97 | 6.16 | 52,240,126 | |
11/20/2024 | 6.55 | 6.58 | 6.07 | 6.07 | 40,464,275 | |
11/19/2024 | 6.48 | 6.66 | 6.38 | 6.51 | 57,772,621 | |
11/18/2024 | 6.42 | 6.54 | 6.34 | 6.45 | 39,065,568 | |
11/15/2024 | 6.30 | 6.64 | 6.28 | 6.40 | 53,396,538 | |
11/14/2024 | 6.30 | 6.49 | 6.23 | 6.29 | 45,154,177 | |
11/13/2024 | 6.11 | 6.29 | 5.98 | 6.26 | 47,878,084 | |
11/12/2024 | 6.01 | 6.28 | 5.90 | 6.10 | 55,037,555 | |
11/11/2024 | 6.04 | 6.23 | 6.03 | 6.15 | 35,654,063 | |
11/08/2024 | 5.86 | 6.44 | 5.86 | 6.00 | 50,437,124 | |
11/07/2024 | 5.85 | 5.98 | 5.79 | 5.86 | 31,244,587 | |
11/06/2024 | 5.58 | 5.92 | 5.55 | 5.83 | 48,453,529 | |
11/05/2024 | 5.61 | 5.64 | 5.53 | 5.56 | 25,534,301 | |
11/04/2024 | 5.88 | 5.91 | 5.55 | 5.58 | 42,903,469 | |
11/01/2024 | 5.86 | 5.91 | 5.73 | 5.88 | 31,638,538 | |
10/31/2024 | 5.81 | 5.99 | 5.74 | 5.82 | 35,455,028 | |
10/30/2024 | 5.66 | 5.98 | 5.64 | 5.84 | 56,167,361 | |
10/28/2024 | 5.58 | 5.66 | 5.55 | 5.64 | 17,248,853 | |
10/25/2024 | 5.57 | 5.59 | 5.52 | 5.57 | 35,176,859 | |
10/24/2024 | 5.59 | 5.63 | 5.55 | 5.56 | 54,004,671 | |
10/23/2024 | 5.61 | 5.72 | 5.51 | 5.59 | 89,784,423 | |
10/22/2024 | 5.67 | 5.74 | 5.52 | 5.60 | 88,736,531 | |
10/21/2024 | 5.66 | 5.68 | 5.54 | 5.68 | 42,760,692 | |
10/18/2024 | 5.74 | 5.77 | 5.63 | 5.66 | 47,737,556 | |
10/17/2024 | 5.70 | 5.77 | 5.67 | 5.72 | 42,468,662 | |
10/16/2024 | 5.68 | 5.73 | 5.62 | 5.70 | 40,350,430 | |
10/15/2024 | 5.65 | 5.74 | 5.62 | 5.70 | 32,278,713 | |
10/14/2024 | 5.78 | 5.78 | 5.56 | 5.63 | 33,919,234 | |
10/11/2024 | 5.82 | 5.84 | 5.71 | 5.77 | 45,882,193 | |
10/10/2024 | 5.81 | 5.94 | 5.77 | 5.82 | 60,206,889 | |
10/09/2024 | 5.97 | 5.98 | 5.71 | 5.80 | 70,865,526 | |
10/08/2024 | 5.90 | 6.46 | 5.61 | 5.98 | 395,072,548 | |
10/07/2024 | 5.74 | 5.91 | 5.68 | 5.90 | 106,755,542 | |
10/04/2024 | 5.62 | 5.82 | 5.57 | 5.69 | 50,728,632 | |
10/03/2024 | 5.62 | 5.88 | 5.53 | 5.66 | 67,385,608 | |
10/02/2024 | 5.91 | 5.93 | 5.56 | 5.57 | 43,595,833 | |
10/01/2024 | 6.38 | 6.38 | 5.85 | 5.91 | 76,460,194 | |
09/30/2024 | 6.74 | 6.93 | 6.45 | 6.49 | 53,599,109 | |
09/27/2024 | 6.73 | 6.84 | 6.68 | 6.80 | 37,108,371 | |
09/26/2024 | 6.74 | 6.86 | 6.70 | 6.72 | 29,482,992 | |
09/25/2024 | 6.86 | 6.90 | 6.70 | 6.71 | 33,274,630 | |
09/24/2024 | 6.73 | 6.91 | 6.70 | 6.84 | 33,806,703 | |
09/23/2024 | 6.78 | 6.84 | 6.70 | 6.70 | 36,016,565 | |
09/20/2024 | 6.87 | 6.90 | 6.73 | 6.73 | 29,483,951 | |
09/19/2024 | 6.86 | 6.98 | 6.83 | 6.87 | 28,376,408 | |
09/18/2024 | 6.88 | 6.92 | 6.76 | 6.82 | 16,804,239 |
About ODAS Elektrik Stock history
ODAS Elektrik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ODAS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ODAS Elektrik Uretim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ODAS Elektrik stock prices may prove useful in developing a viable investing in ODAS Elektrik
Odas Elektrik retim Sanayi Ticaret A.S., together with its subsidiaries, produces and sells electricity by natural gas combined cycling in Turkey and internationally. Odas Elektrik retim Sanayi Ticaret A.S. was founded in 2010 and is headquartered in Istanbul, Turkey. ODAS ELEKTRIK operates under UtilitiesRegulated Electric classification in Turkey and is traded on Istanbul Stock Exchange. It employs 978 people.
ODAS Elektrik Stock Technical Analysis
ODAS Elektrik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
ODAS Elektrik Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ODAS Elektrik's price direction in advance. Along with the technical and fundamental analysis of ODAS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ODAS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0139 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0145 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ODAS Stock Analysis
When running ODAS Elektrik's price analysis, check to measure ODAS Elektrik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ODAS Elektrik is operating at the current time. Most of ODAS Elektrik's value examination focuses on studying past and present price action to predict the probability of ODAS Elektrik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ODAS Elektrik's price. Additionally, you may evaluate how the addition of ODAS Elektrik to your portfolios can decrease your overall portfolio volatility.