OFFICE DEPOT (Germany) Price History

ODP Stock  EUR 19.20  0.00  0.00%   
If you're considering investing in OFFICE Stock, it is important to understand the factors that can impact its price. As of today, the current price of OFFICE DEPOT stands at 19.20, as last reported on the 30th of November, with the highest price reaching 19.20 and the lowest price hitting 19.20 during the day. We have found three technical indicators for OFFICE DEPOT, which you can use to evaluate the volatility of the company.
  
OFFICE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ODP
Based on monthly moving average OFFICE DEPOT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OFFICE DEPOT by adding OFFICE DEPOT to a well-diversified portfolio.

OFFICE DEPOT Stock Price History Chart

There are several ways to analyze OFFICE Stock price data. The simplest method is using a basic OFFICE candlestick price chart, which shows OFFICE DEPOT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202419.2
Lowest PriceSeptember 6, 202419.2

OFFICE DEPOT November 30, 2024 Stock Price Synopsis

Various analyses of OFFICE DEPOT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OFFICE Stock. It can be used to describe the percentage change in the price of OFFICE DEPOT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OFFICE Stock.
OFFICE DEPOT Price Rate Of Daily Change 1.00 

OFFICE DEPOT November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OFFICE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OFFICE DEPOT intraday prices and daily technical indicators to check the level of noise trading in OFFICE Stock and then apply it to test your longer-term investment strategies against OFFICE.

OFFICE Stock Price History Data

The price series of OFFICE DEPOT for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 19.2. The median price for the last 90 days is 19.2. The company underwent 1:10 stock split on 1st of July 2020. OFFICE DEPOT issued dividends to stockholders on February 27, 2020.
OpenHighLowCloseVolume
11/30/2024
 19.20  19.20  19.20  19.20 
11/28/2024 19.20  19.20  19.20  19.20  1.00 
11/27/2024 19.20  19.20  19.20  19.20  1.00 
11/26/2024 19.20  19.20  19.20  19.20  1.00 
11/25/2024 19.20  19.20  19.20  19.20  1.00 
11/22/2024 19.20  19.20  19.20  19.20  1.00 
11/21/2024 19.20  19.20  19.20  19.20  1.00 
11/20/2024 19.20  19.20  19.20  19.20  1.00 
11/19/2024 19.20  19.20  19.20  19.20  1.00 
11/18/2024 19.20  19.20  19.20  19.20  1.00 
11/15/2024 19.20  19.20  19.20  19.20  1.00 
11/14/2024 19.20  19.20  19.20  19.20  1.00 
11/13/2024 19.20  19.20  19.20  19.20  1.00 
11/12/2024 19.20  19.20  19.20  19.20  1.00 
11/11/2024 19.20  19.20  19.20  19.20  1.00 
11/08/2024 19.20  19.20  19.20  19.20  1.00 
11/07/2024 19.20  19.20  19.20  19.20  1.00 
11/06/2024 19.20  19.20  19.20  19.20  1.00 
11/05/2024 19.20  19.20  19.20  19.20  1.00 
11/04/2024 19.20  19.20  19.20  19.20  1.00 
11/01/2024 19.20  19.20  19.20  19.20  1.00 
10/31/2024 19.20  19.20  19.20  19.20  1.00 
10/30/2024 19.20  19.20  19.20  19.20  1.00 
10/29/2024 19.20  19.20  19.20  19.20  1.00 
10/28/2024 19.20  19.20  19.20  19.20  1.00 
10/25/2024 19.20  19.20  19.20  19.20  1.00 
10/24/2024 19.20  19.20  19.20  19.20  1.00 
10/23/2024 19.20  19.20  19.20  19.20  1.00 
10/22/2024 19.20  19.20  19.20  19.20  1.00 
10/21/2024 19.20  19.20  19.20  19.20  1.00 
10/18/2024 19.20  19.20  19.20  19.20  1.00 
10/17/2024 19.20  19.20  19.20  19.20  1.00 
10/16/2024 19.20  19.20  19.20  19.20  1.00 
10/15/2024 19.20  19.20  19.20  19.20  1.00 
10/14/2024 19.20  19.20  19.20  19.20  1.00 
10/11/2024 19.20  19.20  19.20  19.20  1.00 
10/10/2024 19.20  19.20  19.20  19.20  1.00 
10/09/2024 19.20  19.20  19.20  19.20  1.00 
10/08/2024 19.20  19.20  19.20  19.20  1.00 
10/07/2024 19.20  19.20  19.20  19.20  1.00 
10/04/2024 19.20  19.20  19.20  19.20  1.00 
10/03/2024 19.20  19.20  19.20  19.20  1.00 
10/02/2024 19.20  19.20  19.20  19.20  1.00 
10/01/2024 19.20  19.20  19.20  19.20  1.00 
09/30/2024 19.20  19.20  19.20  19.20  1.00 
09/27/2024 19.20  19.20  19.20  19.20  1.00 
09/26/2024 19.20  19.20  19.20  19.20  1.00 
09/25/2024 19.20  19.20  19.20  19.20  1.00 
09/24/2024 19.20  19.20  19.20  19.20  1.00 
09/23/2024 19.20  19.20  19.20  19.20  1.00 
09/20/2024 19.20  19.20  19.20  19.20  1.00 
09/19/2024 19.20  19.20  19.20  19.20  1.00 
09/18/2024 19.20  19.20  19.20  19.20  1.00 
09/17/2024 19.20  19.20  19.20  19.20  1.00 
09/16/2024 19.20  19.20  19.20  19.20  1.00 
09/13/2024 19.20  19.20  19.20  19.20  1.00 
09/12/2024 19.20  19.20  19.20  19.20  1.00 
09/11/2024 19.20  19.20  19.20  19.20  1.00 
09/10/2024 19.20  19.20  19.20  19.20  1.00 
09/09/2024 19.20  19.20  19.20  19.20  1.00 
09/06/2024 19.20  19.20  19.20  19.20  1.00 

About OFFICE DEPOT Stock history

OFFICE DEPOT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OFFICE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OFFICE DEPOT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OFFICE DEPOT stock prices may prove useful in developing a viable investing in OFFICE DEPOT

OFFICE DEPOT Stock Technical Analysis

OFFICE DEPOT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OFFICE DEPOT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OFFICE DEPOT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Complementary Tools for OFFICE Stock analysis

When running OFFICE DEPOT's price analysis, check to measure OFFICE DEPOT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OFFICE DEPOT is operating at the current time. Most of OFFICE DEPOT's value examination focuses on studying past and present price action to predict the probability of OFFICE DEPOT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OFFICE DEPOT's price. Additionally, you may evaluate how the addition of OFFICE DEPOT to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
CEOs Directory
Screen CEOs from public companies around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios