Ocean Glass (Thailand) Price History

OGC Stock  THB 19.00  0.60  3.06%   
If you're considering investing in Ocean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ocean Glass stands at 19.00, as last reported on the 30th of November, with the highest price reaching 19.00 and the lowest price hitting 19.00 during the day. Ocean Glass is out of control given 3 months investment horizon. Ocean Glass Public maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We were able to break down twenty-two different technical indicators, which can help you to evaluate if expected returns of 14.08% are justified by taking the suggested risk. Use Ocean Glass Risk Adjusted Performance of (0.09), coefficient of variation of (817.34), and Variance of 2.39 to evaluate company specific risk that cannot be diversified away.
  
Ocean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.111

Best PortfolioBest EquityOGC
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.85
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Ocean Glass is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ocean Glass by adding it to a well-diversified portfolio.

Ocean Glass Stock Price History Chart

There are several ways to analyze Ocean Stock price data. The simplest method is using a basic Ocean candlestick price chart, which shows Ocean Glass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202423.7
Lowest PriceNovember 27, 202419.0

Ocean Glass November 30, 2024 Stock Price Synopsis

Various analyses of Ocean Glass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ocean Stock. It can be used to describe the percentage change in the price of Ocean Glass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ocean Stock.
Ocean Glass Price Action Indicator(0.30)
Ocean Glass Price Rate Of Daily Change 0.97 

Ocean Glass November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ocean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ocean Glass intraday prices and daily technical indicators to check the level of noise trading in Ocean Stock and then apply it to test your longer-term investment strategies against Ocean.

Ocean Stock Price History Data

The price series of Ocean Glass for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 23.7 with a coefficient of variation of 13.58. The daily prices for the period are spread out with arithmetic mean of 21.47. The median price for the last 90 days is 21.7. The company issued dividends to stockholders on 2020-03-11.
OpenHighLowCloseVolume
11/30/2024
 19.00  19.00  19.00  19.00 
11/28/2024 19.00  19.00  19.00  19.00  1.00 
11/27/2024 19.20  19.20  19.00  19.00  2,000 
11/26/2024 19.40  19.60  19.20  19.60  1,700 
11/25/2024 20.00  20.00  19.10  19.10  1,300 
11/22/2024 20.00  20.00  20.00  20.00  2,200 
11/21/2024 20.30  26.00  20.00  20.00  24,905 
11/20/2024 20.90  20.90  20.40  20.40  300.00 
11/19/2024 20.40  20.40  20.40  20.40  500.00 
11/18/2024 20.40  20.40  20.40  20.40  1.00 
11/15/2024 20.50  20.50  20.40  20.40  600.00 
11/14/2024 20.70  21.00  20.00  20.50  1,800 
11/13/2024 21.00  21.00  21.00  21.00  1.00 
11/12/2024 21.00  21.00  21.00  21.00  1.00 
11/11/2024 21.00  21.00  21.00  21.00  1.00 
11/08/2024 21.20  21.20  21.00  21.00  3,300 
11/07/2024 21.50  21.50  21.50  21.50  1.00 
11/06/2024 21.70  21.70  21.50  21.50  308.00 
11/05/2024 22.00  22.00  22.00  22.00  100.00 
11/04/2024 22.50  22.50  22.50  22.50  1.00 
11/01/2024 22.50  22.50  22.50  22.50  1.00 
10/31/2024 22.50  22.50  22.50  22.50  1.00 
10/30/2024 22.50  22.50  22.50  22.50  1.00 
10/29/2024 22.50  22.50  22.50  22.50  1.00 
10/28/2024 22.50  22.50  22.50  22.50  800.00 
10/25/2024 22.60  22.60  22.60  22.60  1.00 
10/24/2024 22.60  22.60  22.60  22.60  1.00 
10/22/2024 22.60  22.60  22.60  22.60  1.00 
10/21/2024 22.60  22.60  22.60  22.60  1.00 
10/18/2024 22.60  22.60  22.60  22.60  1.00 
10/17/2024 22.60  22.60  22.60  22.60  100.00 
10/16/2024 22.70  22.70  22.70  22.70  1.00 
10/15/2024 22.70  22.70  22.70  22.70  100.00 
10/11/2024 23.20  23.20  23.20  23.20  1.00 
10/10/2024 23.20  23.20  23.20  23.20  1.00 
10/09/2024 23.20  23.20  23.20  23.20  1.00 
10/08/2024 23.20  23.20  23.20  23.20  1.00 
10/07/2024 23.20  23.20  23.20  23.20  1.00 
10/04/2024 23.20  23.20  23.20  23.20  1.00 
10/03/2024 23.30  24.00  23.20  23.20  600.00 
10/02/2024 22.70  22.70  22.70  22.70  1.00 
10/01/2024 22.70  22.70  22.70  22.70  1.00 
09/30/2024 23.50  23.50  22.70  22.70  2,100 
09/27/2024 23.70  23.70  23.70  23.70  1.00 
09/26/2024 22.50  24.90  22.00  23.70  4,101 
09/25/2024 22.70  23.20  22.70  22.70  600.00 
09/24/2024 22.80  22.80  22.80  22.80  1.00 
09/23/2024 22.80  22.80  22.80  22.80  600.00 
09/20/2024 22.80  23.00  22.80  22.80  1,200 
09/19/2024 21.40  21.40  21.40  21.40  1.00 
09/18/2024 21.40  21.40  21.40  21.40  1.00 
09/17/2024 21.40  21.40  21.40  21.40  100.00 
09/16/2024 21.40  21.40  21.40  21.40  1.00 
09/13/2024 21.40  21.40  21.40  21.40  100.00 
09/12/2024 21.40  21.40  21.40  21.40  200.00 
09/11/2024 21.20  21.20  21.20  21.20  1.00 
09/10/2024 21.20  21.20  21.20  21.20  1.00 
09/09/2024 21.20  21.20  21.20  21.20  1.00 
09/06/2024 21.20  21.20  21.20  21.20  701.00 
09/05/2024 21.30  21.70  21.00  21.40  7,804 
09/04/2024 21.80  21.80  21.80  21.80  100.00 

About Ocean Glass Stock history

Ocean Glass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ocean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ocean Glass Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ocean Glass stock prices may prove useful in developing a viable investing in Ocean Glass
Ocean Glass Public Company Limited, together with its subsidiaries, manufactures and sells table glassware in Thailand. Ocean Glass Public Company Limited was founded in 1979 and is headquartered in Bangkok, Thailand. OCEAN GLASS operates under Furnishings, Fixtures Appliances classification in Thailand and is traded on Stock Exchange of Thailand.

Ocean Glass Stock Technical Analysis

Ocean Glass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ocean Glass technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ocean Glass trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Ocean Glass Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ocean Glass' price direction in advance. Along with the technical and fundamental analysis of Ocean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ocean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ocean Stock

Ocean Glass financial ratios help investors to determine whether Ocean Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ocean with respect to the benefits of owning Ocean Glass security.