Obour Land (Egypt) Price History

OLFI Stock   18.53  0.22  1.20%   
If you're considering investing in Obour Stock, it is important to understand the factors that can impact its price. As of today, the current price of Obour Land stands at 18.53, as last reported on the 11th of December 2024, with the highest price reaching 18.90 and the lowest price hitting 18.42 during the day. Obour Land is somewhat reliable given 3 months investment horizon. Obour Land For maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.18% are justified by taking the suggested risk. Use Obour Land Risk Adjusted Performance of 0.1686, semi deviation of 1.9, and Coefficient Of Variation of 450.91 to evaluate company specific risk that cannot be diversified away.
  
Obour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2333

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOLFI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.07
  actual daily
45
55% of assets are more volatile

Expected Return

 1.18
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Obour Land is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Obour Land by adding it to a well-diversified portfolio.

Obour Land Stock Price History Chart

There are several ways to analyze Obour Stock price data. The simplest method is using a basic Obour candlestick price chart, which shows Obour Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202420.24
Lowest PriceAugust 28, 202410.11

Obour Land December 11, 2024 Stock Price Synopsis

Various analyses of Obour Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Obour Stock. It can be used to describe the percentage change in the price of Obour Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Obour Stock.
Obour Land Price Daily Balance Of Power 0.46 
Obour Land Price Rate Of Daily Change 1.01 
Obour Land Price Action Indicator(0.02)

Obour Land December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Obour Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Obour Land intraday prices and daily technical indicators to check the level of noise trading in Obour Stock and then apply it to test your longer-term investment strategies against Obour.

Obour Stock Price History Data

OpenHighLowCloseVolume
12/11/2024
 18.80  18.90  18.42  18.53 
12/10/2024 18.53  18.70  18.25  18.31  339,616 
12/09/2024 18.80  18.90  18.42  18.53  369,399 
12/05/2024 18.90  19.00  18.70  18.92  416,692 
12/04/2024 18.54  19.01  18.54  18.90  608,348 
12/03/2024 18.25  19.07  18.15  18.54  329,807 
12/02/2024 18.35  18.77  18.20  18.25  2,063,472 
11/28/2024 18.99  19.00  18.34  18.85  71,809 
11/27/2024 18.77  19.10  18.22  18.99  294,791 
11/26/2024 18.56  19.10  18.53  18.77  434,911 
11/25/2024 18.49  18.80  18.41  18.56  251,166 
11/21/2024 18.63  18.85  18.22  18.28  233,700 
11/20/2024 17.92  19.19  17.92  18.63  685,638 
11/19/2024 17.88  18.00  17.80  17.92  128,920 
11/18/2024 18.19  18.38  17.84  17.88  127,733 
11/14/2024 18.55  18.84  18.15  18.17  370,758 
11/13/2024 19.27  19.53  18.40  18.55  361,666 
11/12/2024 19.59  19.90  19.20  19.27  67,912 
11/11/2024 19.83  20.00  19.49  19.59  107,874 
11/07/2024 19.00  20.20  19.00  20.20  815,536 
11/06/2024 19.66  19.80  19.00  19.00  2,365,673 
11/05/2024 19.90  19.95  19.50  19.66  44,020 
11/04/2024 19.73  20.10  19.10  19.90  600,775 
10/31/2024 18.64  20.24  18.10  20.24  378,534 
10/30/2024 18.52  18.75  18.20  18.64  132,578 
10/29/2024 18.18  18.65  18.08  18.52  137,085 
10/28/2024 18.44  18.50  17.80  18.18  475,534 
10/24/2024 19.01  19.25  18.62  18.95  231,016 
10/23/2024 20.05  20.55  19.00  19.01  883,920 
10/22/2024 19.22  20.54  19.00  20.05  966,657 
10/21/2024 19.86  19.86  18.50  19.22  645,441 
10/17/2024 18.27  21.80  18.27  20.01  6,458,403 
10/16/2024 15.23  18.27  15.23  18.27  459,468 
10/15/2024 14.58  15.35  14.58  15.23  818,883 
10/14/2024 14.20  15.30  14.10  14.58  1,375,318 
10/10/2024 14.82  15.10  14.40  14.52  767,350 
10/09/2024 14.29  15.20  14.29  14.82  845,624 
10/08/2024 14.55  15.47  13.96  14.29  2,013,909 
10/07/2024 15.30  15.99  14.55  14.55  2,384,012 
10/03/2024 13.75  15.30  13.65  15.30  5,566,102 
10/02/2024 14.25  14.25  13.75  13.75  819,630 
10/01/2024 13.80  14.40  13.52  14.25  2,640,185 
09/30/2024 13.61  14.17  13.12  13.80  4,052,810 
09/26/2024 10.91  12.98  10.91  12.90  12,136,603 
09/25/2024 10.69  10.95  10.69  10.91  692,465 
09/24/2024 10.68  10.80  10.65  10.69  356,451 
09/23/2024 10.73  10.87  10.63  10.68  563,767 
09/19/2024 10.71  10.99  10.70  10.73  944,134 
09/18/2024 10.58  11.09  10.48  10.71  2,807,096 
09/17/2024 10.56  10.72  10.41  10.58  654,669 
09/16/2024 10.68  10.98  10.40  10.56  2,263,640 
09/12/2024 10.80  11.00  10.60  10.68  1,463,760 
09/11/2024 10.99  10.99  10.41  10.80  2,644,397 
09/10/2024 11.17  11.39  10.80  10.99  874,149 
09/09/2024 11.45  11.55  11.17  11.17  3,529,441 
09/05/2024 11.00  11.43  10.99  11.35  2,450,495 
09/04/2024 10.50  11.09  10.30  11.00  4,013,681 
09/03/2024 10.32  10.66  10.32  10.50  1,707,335 
09/02/2024 10.22  10.54  10.22  10.32  1,551,242 
08/29/2024 10.11  10.22  10.00  10.12  1,386,581 
08/28/2024 10.30  10.40  10.08  10.11  1,079,505 

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Obour Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Obour Land's price direction in advance. Along with the technical and fundamental analysis of Obour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Obour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Obour Stock analysis

When running Obour Land's price analysis, check to measure Obour Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Obour Land is operating at the current time. Most of Obour Land's value examination focuses on studying past and present price action to predict the probability of Obour Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Obour Land's price. Additionally, you may evaluate how the addition of Obour Land to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world