Obour Land (Egypt) Price History
OLFI Stock | 18.53 0.22 1.20% |
If you're considering investing in Obour Stock, it is important to understand the factors that can impact its price. As of today, the current price of Obour Land stands at 18.53, as last reported on the 11th of December 2024, with the highest price reaching 18.90 and the lowest price hitting 18.42 during the day. Obour Land is somewhat reliable given 3 months investment horizon. Obour Land For maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.18% are justified by taking the suggested risk. Use Obour Land Risk Adjusted Performance of 0.1686, semi deviation of 1.9, and Coefficient Of Variation of 450.91 to evaluate company specific risk that cannot be diversified away.
Obour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Obour |
Sharpe Ratio = 0.2333
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OLFI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.07 actual daily | 45 55% of assets are more volatile |
Expected Return
1.18 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Obour Land is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Obour Land by adding it to a well-diversified portfolio.
Obour Land Stock Price History Chart
There are several ways to analyze Obour Stock price data. The simplest method is using a basic Obour candlestick price chart, which shows Obour Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 20.24 |
Lowest Price | August 28, 2024 | 10.11 |
Obour Land December 11, 2024 Stock Price Synopsis
Various analyses of Obour Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Obour Stock. It can be used to describe the percentage change in the price of Obour Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Obour Stock.Obour Land Price Daily Balance Of Power | 0.46 | |
Obour Land Price Rate Of Daily Change | 1.01 | |
Obour Land Price Action Indicator | (0.02) |
Obour Land December 11, 2024 Stock Price Analysis
Obour Stock Price History Data
Open | High | Low | Close | Volume | ||
12/11/2024 | 18.80 | 18.90 | 18.42 | 18.53 | ||
12/10/2024 | 18.53 | 18.70 | 18.25 | 18.31 | 339,616 | |
12/09/2024 | 18.80 | 18.90 | 18.42 | 18.53 | 369,399 | |
12/05/2024 | 18.90 | 19.00 | 18.70 | 18.92 | 416,692 | |
12/04/2024 | 18.54 | 19.01 | 18.54 | 18.90 | 608,348 | |
12/03/2024 | 18.25 | 19.07 | 18.15 | 18.54 | 329,807 | |
12/02/2024 | 18.35 | 18.77 | 18.20 | 18.25 | 2,063,472 | |
11/28/2024 | 18.99 | 19.00 | 18.34 | 18.85 | 71,809 | |
11/27/2024 | 18.77 | 19.10 | 18.22 | 18.99 | 294,791 | |
11/26/2024 | 18.56 | 19.10 | 18.53 | 18.77 | 434,911 | |
11/25/2024 | 18.49 | 18.80 | 18.41 | 18.56 | 251,166 | |
11/21/2024 | 18.63 | 18.85 | 18.22 | 18.28 | 233,700 | |
11/20/2024 | 17.92 | 19.19 | 17.92 | 18.63 | 685,638 | |
11/19/2024 | 17.88 | 18.00 | 17.80 | 17.92 | 128,920 | |
11/18/2024 | 18.19 | 18.38 | 17.84 | 17.88 | 127,733 | |
11/14/2024 | 18.55 | 18.84 | 18.15 | 18.17 | 370,758 | |
11/13/2024 | 19.27 | 19.53 | 18.40 | 18.55 | 361,666 | |
11/12/2024 | 19.59 | 19.90 | 19.20 | 19.27 | 67,912 | |
11/11/2024 | 19.83 | 20.00 | 19.49 | 19.59 | 107,874 | |
11/07/2024 | 19.00 | 20.20 | 19.00 | 20.20 | 815,536 | |
11/06/2024 | 19.66 | 19.80 | 19.00 | 19.00 | 2,365,673 | |
11/05/2024 | 19.90 | 19.95 | 19.50 | 19.66 | 44,020 | |
11/04/2024 | 19.73 | 20.10 | 19.10 | 19.90 | 600,775 | |
10/31/2024 | 18.64 | 20.24 | 18.10 | 20.24 | 378,534 | |
10/30/2024 | 18.52 | 18.75 | 18.20 | 18.64 | 132,578 | |
10/29/2024 | 18.18 | 18.65 | 18.08 | 18.52 | 137,085 | |
10/28/2024 | 18.44 | 18.50 | 17.80 | 18.18 | 475,534 | |
10/24/2024 | 19.01 | 19.25 | 18.62 | 18.95 | 231,016 | |
10/23/2024 | 20.05 | 20.55 | 19.00 | 19.01 | 883,920 | |
10/22/2024 | 19.22 | 20.54 | 19.00 | 20.05 | 966,657 | |
10/21/2024 | 19.86 | 19.86 | 18.50 | 19.22 | 645,441 | |
10/17/2024 | 18.27 | 21.80 | 18.27 | 20.01 | 6,458,403 | |
10/16/2024 | 15.23 | 18.27 | 15.23 | 18.27 | 459,468 | |
10/15/2024 | 14.58 | 15.35 | 14.58 | 15.23 | 818,883 | |
10/14/2024 | 14.20 | 15.30 | 14.10 | 14.58 | 1,375,318 | |
10/10/2024 | 14.82 | 15.10 | 14.40 | 14.52 | 767,350 | |
10/09/2024 | 14.29 | 15.20 | 14.29 | 14.82 | 845,624 | |
10/08/2024 | 14.55 | 15.47 | 13.96 | 14.29 | 2,013,909 | |
10/07/2024 | 15.30 | 15.99 | 14.55 | 14.55 | 2,384,012 | |
10/03/2024 | 13.75 | 15.30 | 13.65 | 15.30 | 5,566,102 | |
10/02/2024 | 14.25 | 14.25 | 13.75 | 13.75 | 819,630 | |
10/01/2024 | 13.80 | 14.40 | 13.52 | 14.25 | 2,640,185 | |
09/30/2024 | 13.61 | 14.17 | 13.12 | 13.80 | 4,052,810 | |
09/26/2024 | 10.91 | 12.98 | 10.91 | 12.90 | 12,136,603 | |
09/25/2024 | 10.69 | 10.95 | 10.69 | 10.91 | 692,465 | |
09/24/2024 | 10.68 | 10.80 | 10.65 | 10.69 | 356,451 | |
09/23/2024 | 10.73 | 10.87 | 10.63 | 10.68 | 563,767 | |
09/19/2024 | 10.71 | 10.99 | 10.70 | 10.73 | 944,134 | |
09/18/2024 | 10.58 | 11.09 | 10.48 | 10.71 | 2,807,096 | |
09/17/2024 | 10.56 | 10.72 | 10.41 | 10.58 | 654,669 | |
09/16/2024 | 10.68 | 10.98 | 10.40 | 10.56 | 2,263,640 | |
09/12/2024 | 10.80 | 11.00 | 10.60 | 10.68 | 1,463,760 | |
09/11/2024 | 10.99 | 10.99 | 10.41 | 10.80 | 2,644,397 | |
09/10/2024 | 11.17 | 11.39 | 10.80 | 10.99 | 874,149 | |
09/09/2024 | 11.45 | 11.55 | 11.17 | 11.17 | 3,529,441 | |
09/05/2024 | 11.00 | 11.43 | 10.99 | 11.35 | 2,450,495 | |
09/04/2024 | 10.50 | 11.09 | 10.30 | 11.00 | 4,013,681 | |
09/03/2024 | 10.32 | 10.66 | 10.32 | 10.50 | 1,707,335 | |
09/02/2024 | 10.22 | 10.54 | 10.22 | 10.32 | 1,551,242 | |
08/29/2024 | 10.11 | 10.22 | 10.00 | 10.12 | 1,386,581 | |
08/28/2024 | 10.30 | 10.40 | 10.08 | 10.11 | 1,079,505 |
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Obour Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Obour Land's price direction in advance. Along with the technical and fundamental analysis of Obour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Obour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1686 | |||
Jensen Alpha | 0.941 | |||
Total Risk Alpha | 0.2817 | |||
Sortino Ratio | 0.3551 | |||
Treynor Ratio | 1.65 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Obour Stock analysis
When running Obour Land's price analysis, check to measure Obour Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Obour Land is operating at the current time. Most of Obour Land's value examination focuses on studying past and present price action to predict the probability of Obour Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Obour Land's price. Additionally, you may evaluate how the addition of Obour Land to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |