Oppenheimer Russell 1000 Etf Price History
OMFL Etf | USD 54.78 0.14 0.26% |
Below is the normalized historical share price chart for Oppenheimer Russell 1000 extending back to November 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Russell stands at 54.78, as last reported on the 23rd of November, with the highest price reaching 54.85 and the lowest price hitting 54.59 during the day.
If you're considering investing in Oppenheimer Etf, it is important to understand the factors that can impact its price. As of now, Oppenheimer Etf is very steady. Oppenheimer Russell 1000 maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Oppenheimer Russell 1000, which you can use to evaluate the volatility of the etf. Please check Oppenheimer Russell's Semi Deviation of 0.6807, risk adjusted performance of 0.0935, and Coefficient Of Variation of 824.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.0931%.
Oppenheimer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.71 | 200 Day MA 52.479 | 1 y Volatility 17.11 | 50 Day MA 53.4783 | Inception Date 2017-11-08 |
Oppenheimer |
Sharpe Ratio = 0.1162
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | OMFL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Oppenheimer Russell is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 388.3 K |
Oppenheimer Russell Etf Price History Chart
There are several ways to analyze Oppenheimer Russell 1000 Etf price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 55.53 |
Lowest Price | September 6, 2024 | 49.79 |
Oppenheimer Russell November 23, 2024 Etf Price Synopsis
Various analyses of Oppenheimer Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Etf. It can be used to describe the percentage change in the price of Oppenheimer Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Etf.Oppenheimer Russell Price Action Indicator | 0.13 | |
Oppenheimer Russell Price Daily Balance Of Power | 0.54 | |
Oppenheimer Russell Price Rate Of Daily Change | 1.00 |
Oppenheimer Russell November 23, 2024 Etf Price Analysis
Oppenheimer Etf Price History Data
The price series of Oppenheimer Russell for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5.74 with a coefficient of variation of 2.43. The daily prices for the period are spread out with arithmetic mean of 52.98. The median price for the last 90 days is 52.99. The company issued dividends to stockholders on 23rd of March 2020.Open | High | Low | Close | Volume | ||
11/23/2024 | 54.64 | 54.85 | 54.59 | 54.78 | ||
11/22/2024 | 54.64 | 54.85 | 54.59 | 54.78 | 410,833 | |
11/21/2024 | 54.49 | 54.75 | 54.05 | 54.64 | 297,533 | |
11/20/2024 | 54.23 | 54.28 | 53.74 | 54.27 | 350,370 | |
11/19/2024 | 53.75 | 54.30 | 53.70 | 54.24 | 287,882 | |
11/18/2024 | 53.85 | 54.17 | 53.78 | 54.01 | 497,707 | |
11/15/2024 | 54.38 | 54.38 | 53.76 | 53.87 | 273,025 | |
11/14/2024 | 55.22 | 55.22 | 54.75 | 54.79 | 277,637 | |
11/13/2024 | 55.27 | 55.45 | 55.12 | 55.26 | 320,937 | |
11/12/2024 | 55.35 | 55.46 | 55.07 | 55.28 | 263,635 | |
11/11/2024 | 55.51 | 55.57 | 55.24 | 55.33 | 244,200 | |
11/08/2024 | 55.24 | 55.66 | 55.24 | 55.53 | 360,200 | |
11/07/2024 | 54.85 | 55.28 | 54.85 | 55.20 | 429,800 | |
11/06/2024 | 54.33 | 54.67 | 54.16 | 54.61 | 334,096 | |
11/05/2024 | 52.81 | 53.41 | 52.81 | 53.41 | 209,842 | |
11/04/2024 | 52.80 | 52.97 | 52.60 | 52.73 | 942,637 | |
11/01/2024 | 52.83 | 53.21 | 52.81 | 52.90 | 230,021 | |
10/31/2024 | 53.18 | 53.20 | 52.52 | 52.53 | 257,091 | |
10/30/2024 | 53.58 | 53.83 | 53.45 | 53.54 | 290,707 | |
10/29/2024 | 53.24 | 53.73 | 53.18 | 53.63 | 266,083 | |
10/28/2024 | 53.48 | 53.54 | 53.36 | 53.40 | 651,063 | |
10/25/2024 | 53.40 | 53.67 | 53.17 | 53.22 | 312,994 | |
10/24/2024 | 53.27 | 53.27 | 52.99 | 53.17 | 279,982 | |
10/23/2024 | 53.50 | 53.63 | 52.94 | 53.22 | 1,054,800 | |
10/22/2024 | 53.52 | 53.86 | 53.51 | 53.71 | 377,663 | |
10/21/2024 | 53.79 | 53.94 | 53.54 | 53.81 | 234,885 | |
10/18/2024 | 53.89 | 53.98 | 53.81 | 53.89 | 210,955 | |
10/17/2024 | 54.02 | 54.06 | 53.75 | 53.75 | 450,709 | |
10/16/2024 | 53.60 | 53.78 | 53.43 | 53.73 | 221,201 | |
10/15/2024 | 54.06 | 54.12 | 53.49 | 53.61 | 201,010 | |
10/14/2024 | 53.87 | 54.17 | 53.84 | 54.08 | 290,005 | |
10/11/2024 | 53.35 | 53.74 | 53.27 | 53.69 | 227,433 | |
10/10/2024 | 53.39 | 53.51 | 53.22 | 53.39 | 399,708 | |
10/09/2024 | 53.07 | 53.58 | 53.07 | 53.54 | 349,697 | |
10/08/2024 | 52.69 | 53.15 | 52.69 | 53.10 | 298,694 | |
10/07/2024 | 52.88 | 52.91 | 52.41 | 52.49 | 275,924 | |
10/04/2024 | 52.91 | 53.06 | 52.58 | 53.03 | 286,888 | |
10/03/2024 | 52.46 | 52.75 | 52.37 | 52.54 | 352,296 | |
10/02/2024 | 52.47 | 52.76 | 52.33 | 52.63 | 764,704 | |
10/01/2024 | 52.93 | 52.93 | 52.32 | 52.59 | 933,683 | |
09/30/2024 | 52.63 | 53.00 | 52.48 | 52.99 | 279,460 | |
09/27/2024 | 53.05 | 53.05 | 52.68 | 52.75 | 329,460 | |
09/26/2024 | 53.25 | 53.25 | 52.79 | 52.98 | 361,835 | |
09/25/2024 | 52.86 | 52.99 | 52.77 | 52.87 | 248,471 | |
09/24/2024 | 52.93 | 52.93 | 52.58 | 52.88 | 396,928 | |
09/23/2024 | 52.81 | 52.95 | 52.76 | 52.88 | 486,077 | |
09/20/2024 | 52.63 | 52.78 | 52.44 | 52.73 | 701,881 | |
09/19/2024 | 52.70 | 52.89 | 52.53 | 52.72 | 1,234,653 | |
09/18/2024 | 52.12 | 52.55 | 51.87 | 51.88 | 476,668 | |
09/17/2024 | 52.30 | 52.40 | 51.89 | 52.08 | 424,854 | |
09/16/2024 | 51.95 | 52.15 | 51.82 | 52.10 | 376,855 | |
09/13/2024 | 51.88 | 52.19 | 51.79 | 52.04 | 336,835 | |
09/12/2024 | 51.35 | 51.82 | 51.17 | 51.79 | 556,279 | |
09/11/2024 | 50.68 | 51.32 | 49.86 | 51.24 | 949,729 | |
09/10/2024 | 50.52 | 50.72 | 50.22 | 50.67 | 444,205 | |
09/09/2024 | 50.21 | 50.49 | 50.03 | 50.41 | 384,937 | |
09/06/2024 | 50.63 | 50.81 | 49.74 | 49.79 | 413,748 | |
09/05/2024 | 50.86 | 51.04 | 50.44 | 50.69 | 788,711 | |
09/04/2024 | 50.77 | 51.17 | 50.73 | 50.95 | 302,193 | |
09/03/2024 | 51.86 | 51.93 | 50.82 | 51.07 | 299,425 | |
08/30/2024 | 51.77 | 52.15 | 51.47 | 52.13 | 428,386 |
About Oppenheimer Russell Etf history
Oppenheimer Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Russell 1000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Russell stock prices may prove useful in developing a viable investing in Oppenheimer Russell
Oppenheimer Russell Etf Technical Analysis
Oppenheimer Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Oppenheimer Russell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer Russell's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0935 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1064 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oppenheimer Russell 1000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
The market value of Oppenheimer Russell 1000 is measured differently than its book value, which is the value of Oppenheimer that is recorded on the company's balance sheet. Investors also form their own opinion of Oppenheimer Russell's value that differs from its market value or its book value, called intrinsic value, which is Oppenheimer Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oppenheimer Russell's market value can be influenced by many factors that don't directly affect Oppenheimer Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oppenheimer Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if Oppenheimer Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oppenheimer Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.