Omv Ag Pk Stock Price History

OMVKY Stock  USD 11.15  0.12  1.09%   
If you're considering investing in OMV Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of OMV AG stands at 11.15, as last reported on the 27th of February, with the highest price reaching 11.25 and the lowest price hitting 11.10 during the day. At this stage we consider OMV Pink Sheet to be not too volatile. OMV AG PK maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for OMV AG PK, which you can use to evaluate the volatility of the company. Please check OMV AG's Market Risk Adjusted Performance of 1.06, risk adjusted performance of 0.0895, and Semi Deviation of 0.9399 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
OMV Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1392

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOMVKY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average OMV AG is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OMV AG by adding it to a well-diversified portfolio.

OMV AG Pink Sheet Price History Chart

There are several ways to analyze OMV Stock price data. The simplest method is using a basic OMV candlestick price chart, which shows OMV AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202511.15
Lowest PriceDecember 20, 20249.45

OMV AG February 27, 2025 Pink Sheet Price Synopsis

Various analyses of OMV AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OMV Pink Sheet. It can be used to describe the percentage change in the price of OMV AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OMV Pink Sheet.
OMV AG Accumulation Distribution 278.04 
OMV AG Price Rate Of Daily Change 1.01 
OMV AG Price Daily Balance Of Power 0.80 
OMV AG Price Action Indicator 0.04 

OMV AG February 27, 2025 Pink Sheet Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in OMV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OMV AG intraday prices and daily technical indicators to check the level of noise trading in OMV Stock and then apply it to test your longer-term investment strategies against OMV.

OMV Pink Sheet Price History Data

The price series of OMV AG for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.7 with a coefficient of variation of 3.33. The daily prices for the period are spread out with arithmetic mean of 10.04. The median price for the last 90 days is 10.0. The company underwent 2:1 stock split on 12th of July 2005. OMV AG PK issued dividends to stockholders on 2022-06-10.
OpenHighLowCloseVolume
02/26/2025 11.17  11.25  11.10  11.15  20,853 
02/25/2025 11.03  11.03  11.03  11.03  24,394 
02/24/2025 10.83  10.83  10.83  10.83  21,976 
02/21/2025 10.48  10.48  10.48  10.48  18,169 
02/20/2025 10.40  10.40  10.40  10.40  16,850 
02/19/2025 10.44  10.44  10.44  10.44  32,775 
02/18/2025 10.90  10.90  10.70  10.72  34,096 
02/14/2025 10.61  10.61  10.61  10.61  21,534 
02/13/2025 10.17  10.17  10.17  10.17  31,513 
02/12/2025 9.96  9.96  9.96  9.96  30,203 
02/11/2025 9.89  9.89  9.89  9.89  54,845 
02/10/2025 9.86  9.86  9.86  9.86  30,487 
02/07/2025 9.86  9.86  9.86  9.86  12,523 
02/06/2025 9.79  9.79  9.79  9.79  23,573 
02/05/2025 9.83  9.83  9.83  9.83  7,064 
02/04/2025 9.97  9.97  9.97  9.97  14,359 
02/03/2025 10.11  10.11  10.11  10.11  18,156 
01/31/2025 10.36  10.36  10.36  10.36  39,620 
01/30/2025 10.26  10.26  10.26  10.26  8,292 
01/29/2025 10.14  10.14  10.14  10.14  7,694 
01/28/2025 10.11  10.11  10.11  10.11  8,271 
01/27/2025 10.18  10.18  10.18  10.18  12,664 
01/24/2025 10.30  10.30  10.30  10.30  6,783 
01/23/2025 10.20  10.20  10.20  10.20  18,310 
01/22/2025 10.11  10.11  10.11  10.11  17,235 
01/21/2025 10.15  10.15  10.15  10.15  7,974 
01/17/2025 10.17  10.17  10.17  10.17  5,806 
01/16/2025 10.05  10.05  10.05  10.05  16,396 
01/15/2025 10.16  10.16  10.16  10.16  11,722 
01/14/2025 9.95  9.95  9.95  9.95  23,485 
01/13/2025 9.98  9.98  9.98  9.98  14,632 
01/10/2025 9.96  9.96  9.96  9.96  33,499 
01/08/2025 9.91  9.91  9.91  9.91  21,790 
01/07/2025 10.12  10.12  10.12  10.12  51,456 
01/06/2025 10.15  10.15  10.15  10.15  42,150 
01/03/2025 9.97  9.97  9.97  9.97  31,049 
01/02/2025 9.87  9.87  9.87  9.87  42,046 
12/31/2024 9.67  9.67  9.67  9.67  23,655 
12/30/2024 9.69  9.69  9.69  9.69  58,574 
12/27/2024 9.70  9.70  9.70  9.70  20,410 
12/26/2024 9.61  9.71  9.42  9.71  49,404 
12/24/2024 9.49  9.49  9.49  9.49  16,449 
12/23/2024 9.49  9.49  9.49  9.49  137,285 
12/20/2024 9.45  9.45  9.45  9.45  88,780 
12/19/2024 9.51  9.51  9.51  9.51  101,320 
12/18/2024 9.58  9.58  9.58  9.58  59,146 
12/17/2024 9.59  9.59  9.59  9.59  28,557 
12/16/2024 9.71  9.71  9.71  9.71  60,808 
12/13/2024 9.77  9.77  9.77  9.77  25,846 
12/12/2024 9.87  9.87  9.87  9.87  34,810 
12/11/2024 9.91  9.91  9.91  9.91  21,708 
12/10/2024 10.03  10.03  10.03  10.03  28,495 
12/09/2024 10.17  10.17  10.17  10.17  59,093 
12/06/2024 9.88  9.88  9.88  9.88  17,077 
12/05/2024 9.91  9.91  9.91  9.91  44,612 
12/04/2024 10.00  10.00  10.00  10.00  10,235 
12/03/2024 9.99  9.99  9.99  9.99  52,540 
12/02/2024 9.84  9.84  9.84  9.84  30,046 
11/29/2024 10.01  10.01  10.01  10.01  16,080 
11/27/2024 9.97  9.97  9.97  9.97  21,649 
11/26/2024 9.97  9.97  9.97  9.97  34,865 

About OMV AG Pink Sheet history

OMV AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OMV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OMV AG PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OMV AG stock prices may prove useful in developing a viable investing in OMV AG
OMV Aktiengesellschaft operates as an energy and chemicals company in Austria, Germany, Romania, Norway, New Zealand, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. The company was founded in 1956 and is headquartered in Vienna, Austria. Omv Ag operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 22338 people.

OMV AG Pink Sheet Technical Analysis

OMV AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of OMV AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OMV AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

OMV AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OMV AG's price direction in advance. Along with the technical and fundamental analysis of OMV Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of OMV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OMV Pink Sheet Analysis

When running OMV AG's price analysis, check to measure OMV AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OMV AG is operating at the current time. Most of OMV AG's value examination focuses on studying past and present price action to predict the probability of OMV AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OMV AG's price. Additionally, you may evaluate how the addition of OMV AG to your portfolios can decrease your overall portfolio volatility.