Origin Property (Thailand) Price History
ORI Stock | THB 3.90 0.02 0.51% |
If you're considering investing in Origin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Origin Property stands at 3.90, as last reported on the 13th of December 2024, with the highest price reaching 3.94 and the lowest price hitting 3.88 during the day. Origin Property PCL maintains Sharpe Ratio (i.e., Efficiency) of -0.29, which implies the firm had a -0.29% return per unit of risk over the last 3 months. Origin Property PCL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Origin Property's Variance of 4.03, risk adjusted performance of (0.18), and Coefficient Of Variation of (397.17) to confirm the risk estimate we provide.
Origin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Origin |
Sharpe Ratio = -0.2918
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ORI |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Origin Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Origin Property by adding Origin Property to a well-diversified portfolio.
Origin Property Stock Price History Chart
There are several ways to analyze Origin Stock price data. The simplest method is using a basic Origin candlestick price chart, which shows Origin Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 5.52 |
Lowest Price | December 12, 2024 | 3.9 |
Origin Property December 13, 2024 Stock Price Synopsis
Various analyses of Origin Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Origin Stock. It can be used to describe the percentage change in the price of Origin Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Origin Stock.Origin Property Price Rate Of Daily Change | 0.99 | |
Origin Property Price Daily Balance Of Power | (0.33) | |
Origin Property Price Action Indicator | (0.02) |
Origin Property December 13, 2024 Stock Price Analysis
Origin Stock Price History Data
The price series of Origin Property for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.62 with a coefficient of variation of 10.16. The daily prices for the period are spread out with arithmetic mean of 4.68. The median price for the last 90 days is 4.72. The company underwent 3:2 stock split on 16th of October 2018. Origin Property PCL issued dividends to stockholders on 2022-08-26.Open | High | Low | Close | Volume | ||
12/13/2024 | 3.92 | 3.94 | 3.88 | 3.90 | ||
12/12/2024 | 3.92 | 3.94 | 3.88 | 3.90 | 3,792,313 | |
12/11/2024 | 3.96 | 3.98 | 3.90 | 3.92 | 2,648,105 | |
12/09/2024 | 3.94 | 3.96 | 3.88 | 3.96 | 6,020,035 | |
12/06/2024 | 4.14 | 4.16 | 3.90 | 3.96 | 16,410,963 | |
12/04/2024 | 4.12 | 4.16 | 4.10 | 4.14 | 2,346,726 | |
12/03/2024 | 4.10 | 4.16 | 4.10 | 4.14 | 2,668,871 | |
12/02/2024 | 4.14 | 4.14 | 4.08 | 4.10 | 2,956,142 | |
11/29/2024 | 4.10 | 4.18 | 4.08 | 4.12 | 1,146,794 | |
11/28/2024 | 4.08 | 4.10 | 4.04 | 4.10 | 2,550,473 | |
11/27/2024 | 4.16 | 4.18 | 4.06 | 4.08 | 3,983,598 | |
11/26/2024 | 4.20 | 4.20 | 4.14 | 4.16 | 1,573,321 | |
11/25/2024 | 4.22 | 4.26 | 4.16 | 4.16 | 2,198,264 | |
11/22/2024 | 4.20 | 4.28 | 4.18 | 4.18 | 2,929,064 | |
11/21/2024 | 4.22 | 4.24 | 4.18 | 4.20 | 1,562,840 | |
11/20/2024 | 4.26 | 4.26 | 4.16 | 4.22 | 2,059,335 | |
11/19/2024 | 4.22 | 4.32 | 4.22 | 4.24 | 3,929,430 | |
11/18/2024 | 4.10 | 4.24 | 4.08 | 4.22 | 3,009,840 | |
11/15/2024 | 4.16 | 4.22 | 4.14 | 4.14 | 3,742,308 | |
11/14/2024 | 4.20 | 4.24 | 4.16 | 4.16 | 3,434,191 | |
11/13/2024 | 4.24 | 4.30 | 4.20 | 4.24 | 2,133,443 | |
11/12/2024 | 4.30 | 4.32 | 4.24 | 4.24 | 1,823,420 | |
11/11/2024 | 4.38 | 4.38 | 4.26 | 4.30 | 3,031,020 | |
11/08/2024 | 4.38 | 4.40 | 4.36 | 4.38 | 1,549,088 | |
11/07/2024 | 4.34 | 4.38 | 4.28 | 4.38 | 3,906,199 | |
11/06/2024 | 4.50 | 4.50 | 4.34 | 4.34 | 8,917,578 | |
11/05/2024 | 4.62 | 4.64 | 4.44 | 4.52 | 12,759,090 | |
11/04/2024 | 4.72 | 4.74 | 4.58 | 4.64 | 4,389,317 | |
11/01/2024 | 4.74 | 4.84 | 4.68 | 4.74 | 5,951,772 | |
10/31/2024 | 4.58 | 4.78 | 4.58 | 4.72 | 5,624,806 | |
10/30/2024 | 4.62 | 4.62 | 4.56 | 4.58 | 2,021,765 | |
10/29/2024 | 4.62 | 4.68 | 4.60 | 4.62 | 2,914,649 | |
10/28/2024 | 4.58 | 4.64 | 4.56 | 4.60 | 2,618,654 | |
10/25/2024 | 4.62 | 4.62 | 4.50 | 4.58 | 6,332,017 | |
10/24/2024 | 4.66 | 4.72 | 4.56 | 4.58 | 6,103,121 | |
10/22/2024 | 4.84 | 4.84 | 4.62 | 4.64 | 13,085,570 | |
10/21/2024 | 4.87 | 4.89 | 4.82 | 4.84 | 5,547,716 | |
10/18/2024 | 4.97 | 5.02 | 4.87 | 4.87 | 8,149,449 | |
10/17/2024 | 5.12 | 5.17 | 4.93 | 4.97 | 13,308,380 | |
10/16/2024 | 4.80 | 5.27 | 4.78 | 5.07 | 33,480,590 | |
10/15/2024 | 4.95 | 5.02 | 4.82 | 4.82 | 7,967,964 | |
10/11/2024 | 4.95 | 5.02 | 4.93 | 4.95 | 4,051,797 | |
10/10/2024 | 4.97 | 5.02 | 4.91 | 4.95 | 4,026,655 | |
10/09/2024 | 5.02 | 5.02 | 4.93 | 4.93 | 7,010,647 | |
10/08/2024 | 4.89 | 5.02 | 4.86 | 4.95 | 6,274,961 | |
10/07/2024 | 4.87 | 4.97 | 4.87 | 4.93 | 6,468,526 | |
10/04/2024 | 4.97 | 4.97 | 4.76 | 4.87 | 12,698,570 | |
10/03/2024 | 5.07 | 5.12 | 4.97 | 4.97 | 6,036,795 | |
10/02/2024 | 5.17 | 5.22 | 5.02 | 5.07 | 9,263,420 | |
10/01/2024 | 5.12 | 5.32 | 5.07 | 5.22 | 10,890,690 | |
09/30/2024 | 5.02 | 5.12 | 4.97 | 5.12 | 4,512,620 | |
09/27/2024 | 5.02 | 5.12 | 4.95 | 5.02 | 11,156,630 | |
09/26/2024 | 5.27 | 5.32 | 4.95 | 5.02 | 34,154,898 | |
09/25/2024 | 5.17 | 5.32 | 5.17 | 5.27 | 15,129,020 | |
09/24/2024 | 5.17 | 5.17 | 5.07 | 5.17 | 8,673,990 | |
09/23/2024 | 5.32 | 5.37 | 5.12 | 5.17 | 10,683,360 | |
09/20/2024 | 5.52 | 5.52 | 5.32 | 5.32 | 23,744,180 | |
09/19/2024 | 5.37 | 5.52 | 5.32 | 5.47 | 12,903,710 | |
09/18/2024 | 5.47 | 5.52 | 5.22 | 5.27 | 12,508,470 | |
09/17/2024 | 5.57 | 5.62 | 5.42 | 5.42 | 10,475,540 | |
09/16/2024 | 5.27 | 5.52 | 5.22 | 5.52 | 14,174,110 |
About Origin Property Stock history
Origin Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Origin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Origin Property PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Origin Property stock prices may prove useful in developing a viable investing in Origin Property
Origin Property Public Company Limited develops properties in Thailand. Origin Property Public Company Limited was founded in 2009 and is based in Mueang Samut Prakan, Thailand. ORIGIN PROPERTY is traded on Stock Exchange of Thailand in Thailand.
Origin Property Stock Technical Analysis
Origin Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Origin Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Origin Property's price direction in advance. Along with the technical and fundamental analysis of Origin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Origin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.54) | |||
Total Risk Alpha | (0.80) | |||
Treynor Ratio | (2.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Origin Stock
Origin Property financial ratios help investors to determine whether Origin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Origin with respect to the benefits of owning Origin Property security.