Orrn Energy (Sweden) Price History
ORRON Stock | 6.80 0.04 0.59% |
If you're considering investing in Orrn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orrn Energy stands at 6.80, as last reported on the 30th of November, with the highest price reaching 6.89 and the lowest price hitting 6.74 during the day. Orrn Energy AB maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Orrn Energy AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orrn Energy's Variance of 5.26, risk adjusted performance of (0.14), and Coefficient Of Variation of (536.66) to confirm the risk estimate we provide.
Orrn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orrn |
Sharpe Ratio = -0.1518
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ORRON |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orrn Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orrn Energy by adding Orrn Energy to a well-diversified portfolio.
Orrn Energy Stock Price History Chart
There are several ways to analyze Orrn Stock price data. The simplest method is using a basic Orrn candlestick price chart, which shows Orrn Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 9.06 |
Lowest Price | November 12, 2024 | 6.36 |
Orrn Energy November 30, 2024 Stock Price Synopsis
Various analyses of Orrn Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orrn Stock. It can be used to describe the percentage change in the price of Orrn Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orrn Stock.Orrn Energy Price Rate Of Daily Change | 1.01 | |
Orrn Energy Price Daily Balance Of Power | 0.27 |
Orrn Energy November 30, 2024 Stock Price Analysis
Orrn Stock Price History Data
The price series of Orrn Energy for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.82 with a coefficient of variation of 10.48. The daily prices for the period are spread out with arithmetic mean of 7.6. The median price for the last 90 days is 7.39. The company underwent 74:57 stock split on 23rd of October 2001. Orrn Energy AB issued dividends to stockholders on 2023-01-04.Open | High | Low | Close | Volume | ||
11/30/2024 | 6.76 | 6.89 | 6.74 | 6.80 | ||
11/29/2024 | 6.76 | 6.89 | 6.74 | 6.80 | 444,160 | |
11/28/2024 | 6.73 | 6.83 | 6.65 | 6.76 | 329,050 | |
11/27/2024 | 6.78 | 6.86 | 6.65 | 6.73 | 567,028 | |
11/26/2024 | 7.02 | 7.07 | 6.75 | 6.75 | 761,966 | |
11/25/2024 | 6.70 | 7.03 | 6.70 | 7.02 | 823,370 | |
11/22/2024 | 6.61 | 6.75 | 6.59 | 6.71 | 438,288 | |
11/21/2024 | 6.53 | 6.62 | 6.45 | 6.59 | 388,729 | |
11/20/2024 | 6.44 | 6.63 | 6.44 | 6.53 | 552,516 | |
11/19/2024 | 6.65 | 6.79 | 6.44 | 6.53 | 623,561 | |
11/18/2024 | 6.60 | 6.69 | 6.51 | 6.62 | 460,160 | |
11/15/2024 | 6.62 | 6.71 | 6.54 | 6.62 | 477,542 | |
11/14/2024 | 6.34 | 6.65 | 6.31 | 6.62 | 471,730 | |
11/13/2024 | 6.40 | 6.47 | 6.30 | 6.36 | 697,081 | |
11/12/2024 | 6.52 | 6.62 | 6.36 | 6.36 | 878,381 | |
11/11/2024 | 6.63 | 6.83 | 6.55 | 6.55 | 696,127 | |
11/08/2024 | 6.50 | 6.74 | 6.41 | 6.63 | 820,096 | |
11/07/2024 | 7.00 | 7.01 | 6.50 | 6.52 | 2,152,728 | |
11/06/2024 | 6.74 | 7.36 | 6.44 | 7.02 | 1,984,692 | |
11/05/2024 | 7.30 | 7.30 | 6.98 | 7.06 | 838,912 | |
11/04/2024 | 7.20 | 7.45 | 7.20 | 7.30 | 940,988 | |
11/01/2024 | 7.09 | 7.21 | 7.06 | 7.15 | 388,794 | |
10/31/2024 | 7.10 | 7.21 | 7.07 | 7.12 | 310,421 | |
10/30/2024 | 7.11 | 7.24 | 7.07 | 7.10 | 507,785 | |
10/29/2024 | 7.24 | 7.35 | 7.06 | 7.11 | 863,489 | |
10/28/2024 | 7.20 | 7.31 | 7.11 | 7.23 | 556,477 | |
10/25/2024 | 7.20 | 7.34 | 7.18 | 7.24 | 471,678 | |
10/24/2024 | 7.47 | 7.49 | 7.19 | 7.20 | 338,357 | |
10/23/2024 | 7.17 | 7.40 | 7.10 | 7.31 | 416,081 | |
10/22/2024 | 7.25 | 7.40 | 7.11 | 7.18 | 383,595 | |
10/21/2024 | 7.34 | 7.75 | 7.25 | 7.25 | 499,759 | |
10/18/2024 | 7.37 | 7.56 | 7.27 | 7.34 | 296,843 | |
10/17/2024 | 7.30 | 7.48 | 7.26 | 7.37 | 247,410 | |
10/16/2024 | 7.34 | 7.44 | 7.25 | 7.30 | 356,984 | |
10/15/2024 | 7.64 | 7.73 | 7.34 | 7.39 | 344,602 | |
10/14/2024 | 7.61 | 7.79 | 7.49 | 7.64 | 251,253 | |
10/11/2024 | 7.70 | 7.72 | 7.59 | 7.61 | 284,966 | |
10/10/2024 | 7.85 | 7.89 | 7.62 | 7.70 | 332,313 | |
10/09/2024 | 7.73 | 7.90 | 7.69 | 7.85 | 607,230 | |
10/08/2024 | 8.00 | 8.00 | 7.73 | 7.73 | 495,751 | |
10/07/2024 | 8.10 | 8.10 | 7.90 | 7.91 | 317,619 | |
10/04/2024 | 7.96 | 8.29 | 7.91 | 8.16 | 466,309 | |
10/03/2024 | 7.99 | 8.07 | 7.87 | 7.99 | 371,422 | |
10/02/2024 | 8.20 | 8.37 | 8.02 | 8.02 | 583,879 | |
10/01/2024 | 8.30 | 8.41 | 8.12 | 8.20 | 381,844 | |
09/30/2024 | 8.44 | 8.63 | 8.26 | 8.30 | 359,018 | |
09/27/2024 | 8.64 | 8.72 | 8.43 | 8.44 | 277,473 | |
09/26/2024 | 8.40 | 8.85 | 8.40 | 8.64 | 401,430 | |
09/25/2024 | 8.49 | 8.49 | 8.29 | 8.40 | 838,508 | |
09/24/2024 | 8.50 | 8.68 | 8.50 | 8.50 | 351,797 | |
09/23/2024 | 8.55 | 8.73 | 8.37 | 8.40 | 490,793 | |
09/20/2024 | 9.06 | 9.06 | 8.55 | 8.55 | 779,327 | |
09/19/2024 | 8.88 | 9.10 | 8.81 | 9.06 | 437,347 | |
09/18/2024 | 8.78 | 8.94 | 8.68 | 8.88 | 239,523 | |
09/17/2024 | 8.80 | 8.98 | 8.64 | 8.83 | 334,371 | |
09/16/2024 | 8.87 | 9.00 | 8.52 | 8.80 | 547,607 | |
09/13/2024 | 8.48 | 8.87 | 8.48 | 8.87 | 651,671 | |
09/12/2024 | 8.41 | 8.60 | 8.38 | 8.48 | 242,310 | |
09/11/2024 | 8.24 | 8.70 | 8.24 | 8.36 | 530,878 | |
09/10/2024 | 8.24 | 8.46 | 8.24 | 8.24 | 225,743 | |
09/09/2024 | 8.15 | 8.43 | 8.15 | 8.36 | 335,624 |
About Orrn Energy Stock history
Orrn Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orrn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orrn Energy AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orrn Energy stock prices may prove useful in developing a viable investing in Orrn Energy
Orrn Energy Stock Technical Analysis
Orrn Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Orrn Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orrn Energy's price direction in advance. Along with the technical and fundamental analysis of Orrn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orrn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.82) | |||
Treynor Ratio | 0.4984 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Orrn Stock Analysis
When running Orrn Energy's price analysis, check to measure Orrn Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orrn Energy is operating at the current time. Most of Orrn Energy's value examination focuses on studying past and present price action to predict the probability of Orrn Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orrn Energy's price. Additionally, you may evaluate how the addition of Orrn Energy to your portfolios can decrease your overall portfolio volatility.