Orrn Energy (Sweden) Price History

ORRON Stock   6.80  0.04  0.59%   
If you're considering investing in Orrn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orrn Energy stands at 6.80, as last reported on the 30th of November, with the highest price reaching 6.89 and the lowest price hitting 6.74 during the day. Orrn Energy AB maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Orrn Energy AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orrn Energy's Variance of 5.26, risk adjusted performance of (0.14), and Coefficient Of Variation of (536.66) to confirm the risk estimate we provide.
  
Orrn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORRON

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orrn Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orrn Energy by adding Orrn Energy to a well-diversified portfolio.

Orrn Energy Stock Price History Chart

There are several ways to analyze Orrn Stock price data. The simplest method is using a basic Orrn candlestick price chart, which shows Orrn Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20249.06
Lowest PriceNovember 12, 20246.36

Orrn Energy November 30, 2024 Stock Price Synopsis

Various analyses of Orrn Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orrn Stock. It can be used to describe the percentage change in the price of Orrn Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orrn Stock.
Orrn Energy Price Rate Of Daily Change 1.01 
Orrn Energy Price Daily Balance Of Power 0.27 

Orrn Energy November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orrn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orrn Energy intraday prices and daily technical indicators to check the level of noise trading in Orrn Stock and then apply it to test your longer-term investment strategies against Orrn.

Orrn Stock Price History Data

The price series of Orrn Energy for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.82 with a coefficient of variation of 10.48. The daily prices for the period are spread out with arithmetic mean of 7.6. The median price for the last 90 days is 7.39. The company underwent 74:57 stock split on 23rd of October 2001. Orrn Energy AB issued dividends to stockholders on 2023-01-04.
OpenHighLowCloseVolume
11/30/2024
 6.76  6.89  6.74  6.80 
11/29/2024 6.76  6.89  6.74  6.80  444,160 
11/28/2024 6.73  6.83  6.65  6.76  329,050 
11/27/2024 6.78  6.86  6.65  6.73  567,028 
11/26/2024 7.02  7.07  6.75  6.75  761,966 
11/25/2024 6.70  7.03  6.70  7.02  823,370 
11/22/2024 6.61  6.75  6.59  6.71  438,288 
11/21/2024 6.53  6.62  6.45  6.59  388,729 
11/20/2024 6.44  6.63  6.44  6.53  552,516 
11/19/2024 6.65  6.79  6.44  6.53  623,561 
11/18/2024 6.60  6.69  6.51  6.62  460,160 
11/15/2024 6.62  6.71  6.54  6.62  477,542 
11/14/2024 6.34  6.65  6.31  6.62  471,730 
11/13/2024 6.40  6.47  6.30  6.36  697,081 
11/12/2024 6.52  6.62  6.36  6.36  878,381 
11/11/2024 6.63  6.83  6.55  6.55  696,127 
11/08/2024 6.50  6.74  6.41  6.63  820,096 
11/07/2024 7.00  7.01  6.50  6.52  2,152,728 
11/06/2024 6.74  7.36  6.44  7.02  1,984,692 
11/05/2024 7.30  7.30  6.98  7.06  838,912 
11/04/2024 7.20  7.45  7.20  7.30  940,988 
11/01/2024 7.09  7.21  7.06  7.15  388,794 
10/31/2024 7.10  7.21  7.07  7.12  310,421 
10/30/2024 7.11  7.24  7.07  7.10  507,785 
10/29/2024 7.24  7.35  7.06  7.11  863,489 
10/28/2024 7.20  7.31  7.11  7.23  556,477 
10/25/2024 7.20  7.34  7.18  7.24  471,678 
10/24/2024 7.47  7.49  7.19  7.20  338,357 
10/23/2024 7.17  7.40  7.10  7.31  416,081 
10/22/2024 7.25  7.40  7.11  7.18  383,595 
10/21/2024 7.34  7.75  7.25  7.25  499,759 
10/18/2024 7.37  7.56  7.27  7.34  296,843 
10/17/2024 7.30  7.48  7.26  7.37  247,410 
10/16/2024 7.34  7.44  7.25  7.30  356,984 
10/15/2024 7.64  7.73  7.34  7.39  344,602 
10/14/2024 7.61  7.79  7.49  7.64  251,253 
10/11/2024 7.70  7.72  7.59  7.61  284,966 
10/10/2024 7.85  7.89  7.62  7.70  332,313 
10/09/2024 7.73  7.90  7.69  7.85  607,230 
10/08/2024 8.00  8.00  7.73  7.73  495,751 
10/07/2024 8.10  8.10  7.90  7.91  317,619 
10/04/2024 7.96  8.29  7.91  8.16  466,309 
10/03/2024 7.99  8.07  7.87  7.99  371,422 
10/02/2024 8.20  8.37  8.02  8.02  583,879 
10/01/2024 8.30  8.41  8.12  8.20  381,844 
09/30/2024 8.44  8.63  8.26  8.30  359,018 
09/27/2024 8.64  8.72  8.43  8.44  277,473 
09/26/2024 8.40  8.85  8.40  8.64  401,430 
09/25/2024 8.49  8.49  8.29  8.40  838,508 
09/24/2024 8.50  8.68  8.50  8.50  351,797 
09/23/2024 8.55  8.73  8.37  8.40  490,793 
09/20/2024 9.06  9.06  8.55  8.55  779,327 
09/19/2024 8.88  9.10  8.81  9.06  437,347 
09/18/2024 8.78  8.94  8.68  8.88  239,523 
09/17/2024 8.80  8.98  8.64  8.83  334,371 
09/16/2024 8.87  9.00  8.52  8.80  547,607 
09/13/2024 8.48  8.87  8.48  8.87  651,671 
09/12/2024 8.41  8.60  8.38  8.48  242,310 
09/11/2024 8.24  8.70  8.24  8.36  530,878 
09/10/2024 8.24  8.46  8.24  8.24  225,743 
09/09/2024 8.15  8.43  8.15  8.36  335,624 

About Orrn Energy Stock history

Orrn Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orrn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orrn Energy AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orrn Energy stock prices may prove useful in developing a viable investing in Orrn Energy

Orrn Energy Stock Technical Analysis

Orrn Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orrn Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orrn Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Orrn Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orrn Energy's price direction in advance. Along with the technical and fundamental analysis of Orrn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orrn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orrn Stock Analysis

When running Orrn Energy's price analysis, check to measure Orrn Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orrn Energy is operating at the current time. Most of Orrn Energy's value examination focuses on studying past and present price action to predict the probability of Orrn Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orrn Energy's price. Additionally, you may evaluate how the addition of Orrn Energy to your portfolios can decrease your overall portfolio volatility.