Orsted AS (Denmark) Price History

ORSTED Stock  DKK 395.40  5.30  1.36%   
If you're considering investing in Orsted Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orsted AS stands at 395.40, as last reported on the 29th of November, with the highest price reaching 400.20 and the lowest price hitting 389.00 during the day. At this point, Orsted AS is very steady. Orsted AS maintains Sharpe Ratio (i.e., Efficiency) of 0.0186, which implies the firm had a 0.0186% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Orsted AS, which you can use to evaluate the volatility of the company. Please check Orsted AS's Risk Adjusted Performance of 0.0223, semi deviation of 2.84, and Coefficient Of Variation of 5054.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0498%.
  
Orsted Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORSTED

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Orsted AS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orsted AS by adding it to a well-diversified portfolio.

Orsted AS Stock Price History Chart

There are several ways to analyze Orsted Stock price data. The simplest method is using a basic Orsted candlestick price chart, which shows Orsted AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 2024455.5
Lowest PriceNovember 6, 2024366.0

Orsted AS November 29, 2024 Stock Price Synopsis

Various analyses of Orsted AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orsted Stock. It can be used to describe the percentage change in the price of Orsted AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orsted Stock.
Orsted AS Price Daily Balance Of Power 0.47 
Orsted AS Price Action Indicator 3.45 
Orsted AS Accumulation Distribution 10,286 
Orsted AS Price Rate Of Daily Change 1.01 

Orsted AS November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orsted Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orsted AS intraday prices and daily technical indicators to check the level of noise trading in Orsted Stock and then apply it to test your longer-term investment strategies against Orsted.

Orsted Stock Price History Data

The price series of Orsted AS for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 89.5 with a coefficient of variation of 6.13. The daily prices for the period are spread out with arithmetic mean of 417.06. The median price for the last 90 days is 426.9. The company issued dividends to stockholders on 2023-03-08.
OpenHighLowCloseVolume
11/28/2024 390.10  400.20  389.00  395.40  367,536 
11/27/2024 379.90  392.00  377.60  390.10  496,590 
11/26/2024 395.00  395.00  378.50  378.50  455,909 
11/25/2024 377.30  394.30  375.00  393.60  2,853,686 
11/22/2024 384.90  392.00  384.20  388.50  169,294 
11/21/2024 384.00  385.10  380.00  383.10  447,949 
11/20/2024 379.40  386.40  379.40  385.20  431,639 
11/19/2024 385.70  387.40  377.60  379.70  522,802 
11/18/2024 392.40  397.30  381.30  382.10  528,713 
11/15/2024 382.10  395.70  381.20  393.60  796,709 
11/14/2024 372.50  383.30  369.00  380.00  588,489 
11/13/2024 367.20  376.50  365.00  370.90  543,026 
11/12/2024 378.80  379.70  369.70  370.30  458,851 
11/11/2024 380.70  390.40  380.40  381.90  489,405 
11/08/2024 374.70  387.80  372.20  378.80  591,649 
11/07/2024 366.50  378.30  364.80  374.70  914,448 
11/06/2024 360.00  386.30  360.00  366.00  2,399,953 
11/05/2024 408.30  428.40  406.50  419.70  680,890 
11/04/2024 412.00  425.10  411.90  425.10  699,679 
11/01/2024 400.70  413.50  400.70  408.50  377,586 
10/31/2024 402.80  407.00  400.70  400.70  660,036 
10/30/2024 425.00  425.00  407.80  408.50  667,501 
10/29/2024 435.00  438.00  418.80  419.90  372,839 
10/28/2024 433.30  436.10  427.80  434.10  283,141 
10/25/2024 433.60  437.70  431.70  433.60  233,791 
10/24/2024 433.60  441.00  432.00  434.60  313,937 
10/23/2024 431.50  438.70  431.50  432.90  243,068 
10/22/2024 439.50  441.60  432.40  433.30  482,932 
10/21/2024 441.10  444.70  436.60  440.10  290,925 
10/18/2024 437.10  442.40  432.00  442.40  1,387,477 
10/17/2024 435.80  444.50  435.00  438.50  329,159 
10/16/2024 431.70  435.00  426.70  434.20  591,009 
10/15/2024 440.00  440.00  430.60  436.00  520,663 
10/14/2024 444.00  444.10  433.00  440.00  437,892 
10/11/2024 440.30  445.70  439.10  443.00  305,514 
10/10/2024 453.70  456.00  439.10  440.50  360,160 
10/09/2024 448.20  458.30  448.00  455.50  570,392 
10/08/2024 445.20  452.70  444.00  448.20  457,588 
10/07/2024 418.30  451.90  415.20  443.40  1,086,865 
10/04/2024 430.30  435.30  415.50  418.30  424,352 
10/03/2024 426.90  445.30  425.40  429.00  501,712 
10/02/2024 442.30  443.40  426.10  426.90  303,444 
10/01/2024 443.00  451.00  441.10  442.30  415,038 
09/30/2024 449.20  453.10  443.30  445.20  374,088 
09/27/2024 443.90  450.10  442.80  450.10  360,992 
09/26/2024 445.70  448.80  440.70  444.00  345,456 
09/25/2024 441.10  445.00  437.80  445.00  252,320 
09/24/2024 442.50  443.80  436.70  442.20  334,800 
09/23/2024 439.20  444.70  437.20  442.50  202,671 
09/20/2024 425.60  436.60  425.60  435.00  844,598 
09/19/2024 440.00  443.00  426.40  427.80  456,077 
09/18/2024 439.30  439.40  432.50  435.50  227,638 
09/17/2024 443.20  445.20  439.10  440.10  397,103 
09/16/2024 446.00  446.00  437.10  442.50  304,801 
09/13/2024 431.40  452.30  430.50  446.40  626,408 
09/12/2024 430.00  435.80  428.00  428.40  526,333 
09/11/2024 420.00  429.80  419.20  429.70  665,540 
09/10/2024 414.50  421.00  406.60  407.20  391,727 
09/09/2024 420.20  420.20  412.10  414.50  295,474 
09/06/2024 423.40  428.40  415.20  422.40  441,855 
09/05/2024 414.00  433.60  412.90  423.50  873,509 

About Orsted AS Stock history

Orsted AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orsted is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orsted AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orsted AS stock prices may prove useful in developing a viable investing in Orsted AS
rsted AS, together with its subsidiaries, develops, constructs, and operates offshore wind farms, bioenergy plants, and waste-to-energy solutions. rsted AS was founded in 1972 and is based in Fredericia, Denmark. rsted AS operates under Utilities - Independent Power Producers classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 6176 people.

Orsted AS Stock Technical Analysis

Orsted AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orsted AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orsted AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Orsted AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orsted AS's price direction in advance. Along with the technical and fundamental analysis of Orsted Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orsted to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orsted Stock analysis

When running Orsted AS's price analysis, check to measure Orsted AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orsted AS is operating at the current time. Most of Orsted AS's value examination focuses on studying past and present price action to predict the probability of Orsted AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orsted AS's price. Additionally, you may evaluate how the addition of Orsted AS to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world