OssDsign (Sweden) Price History
OSSD Stock | SEK 9.00 0.16 1.81% |
If you're considering investing in OssDsign Stock, it is important to understand the factors that can impact its price. As of today, the current price of OssDsign stands at 9.00, as last reported on the 1st of December, with the highest price reaching 9.06 and the lowest price hitting 8.72 during the day. OssDsign appears to be slightly risky, given 3 months investment horizon. OssDsign AB maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for OssDsign AB, which you can use to evaluate the volatility of the company. Please evaluate OssDsign's Coefficient Of Variation of 1007.89, semi deviation of 2.0, and Risk Adjusted Performance of 0.0837 to confirm if our risk estimates are consistent with your expectations.
OssDsign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OssDsign |
Sharpe Ratio = 0.1127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OSSD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.5 actual daily | 31 69% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average OssDsign is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OssDsign by adding it to a well-diversified portfolio.
OssDsign Stock Price History Chart
There are several ways to analyze OssDsign Stock price data. The simplest method is using a basic OssDsign candlestick price chart, which shows OssDsign price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 9.0 |
Lowest Price | November 7, 2024 | 6.0 |
OssDsign December 1, 2024 Stock Price Synopsis
Various analyses of OssDsign's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OssDsign Stock. It can be used to describe the percentage change in the price of OssDsign from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OssDsign Stock.OssDsign Price Action Indicator | 0.19 | |
OssDsign Price Daily Balance Of Power | 0.47 | |
OssDsign Price Rate Of Daily Change | 1.02 |
OssDsign December 1, 2024 Stock Price Analysis
OssDsign Stock Price History Data
The price series of OssDsign for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.0 with a coefficient of variation of 9.69. The daily prices for the period are spread out with arithmetic mean of 7.05. The median price for the last 90 days is 6.82.Open | High | Low | Close | Volume | ||
12/01/2024 | 8.87 | 9.06 | 8.72 | 9.00 | ||
11/29/2024 | 8.87 | 9.06 | 8.72 | 9.00 | 195,075 | |
11/28/2024 | 8.50 | 9.05 | 8.36 | 8.84 | 559,875 | |
11/27/2024 | 8.26 | 8.57 | 8.24 | 8.29 | 320,314 | |
11/26/2024 | 8.38 | 8.59 | 8.22 | 8.35 | 323,141 | |
11/25/2024 | 8.16 | 8.77 | 8.16 | 8.38 | 539,470 | |
11/22/2024 | 8.13 | 8.15 | 7.95 | 8.05 | 245,721 | |
11/21/2024 | 7.82 | 8.01 | 7.70 | 7.95 | 253,998 | |
11/20/2024 | 7.97 | 8.18 | 7.81 | 7.82 | 125,684 | |
11/19/2024 | 8.09 | 8.27 | 7.75 | 7.90 | 328,247 | |
11/18/2024 | 8.30 | 8.50 | 7.95 | 8.08 | 427,139 | |
11/15/2024 | 8.34 | 8.55 | 8.22 | 8.32 | 406,670 | |
11/14/2024 | 7.50 | 8.50 | 7.40 | 8.40 | 1,301,552 | |
11/13/2024 | 7.49 | 7.75 | 7.21 | 7.49 | 1,233,463 | |
11/12/2024 | 7.90 | 8.00 | 7.12 | 7.20 | 3,753,027 | |
11/11/2024 | 6.10 | 6.39 | 6.09 | 6.29 | 315,836 | |
11/08/2024 | 6.10 | 6.19 | 5.91 | 6.11 | 173,116 | |
11/07/2024 | 6.24 | 6.39 | 5.95 | 6.00 | 346,072 | |
11/06/2024 | 6.53 | 6.53 | 6.07 | 6.24 | 270,856 | |
11/05/2024 | 6.22 | 6.48 | 6.12 | 6.46 | 224,137 | |
11/04/2024 | 6.48 | 6.50 | 6.13 | 6.22 | 454,031 | |
11/01/2024 | 6.68 | 6.68 | 6.48 | 6.48 | 35,795 | |
10/31/2024 | 6.78 | 6.81 | 6.50 | 6.66 | 230,265 | |
10/30/2024 | 6.75 | 6.80 | 6.62 | 6.78 | 174,496 | |
10/29/2024 | 6.56 | 6.73 | 6.42 | 6.72 | 195,852 | |
10/28/2024 | 6.58 | 6.65 | 6.42 | 6.50 | 182,046 | |
10/25/2024 | 6.57 | 6.59 | 6.45 | 6.58 | 86,380 | |
10/24/2024 | 6.61 | 6.65 | 6.50 | 6.59 | 110,429 | |
10/23/2024 | 6.61 | 6.67 | 6.50 | 6.55 | 187,461 | |
10/22/2024 | 6.80 | 6.84 | 6.57 | 6.68 | 168,968 | |
10/21/2024 | 6.76 | 6.85 | 6.62 | 6.80 | 81,961 | |
10/18/2024 | 6.64 | 6.94 | 6.58 | 6.70 | 300,733 | |
10/17/2024 | 6.46 | 6.79 | 6.30 | 6.64 | 266,046 | |
10/16/2024 | 6.52 | 6.52 | 6.35 | 6.40 | 207,016 | |
10/15/2024 | 6.64 | 6.64 | 6.38 | 6.50 | 171,215 | |
10/14/2024 | 6.70 | 6.70 | 6.47 | 6.64 | 90,389 | |
10/11/2024 | 6.55 | 6.77 | 6.48 | 6.59 | 222,909 | |
10/10/2024 | 6.76 | 6.76 | 6.48 | 6.55 | 254,595 | |
10/09/2024 | 6.77 | 7.06 | 6.72 | 6.78 | 341,473 | |
10/08/2024 | 6.46 | 6.84 | 6.40 | 6.82 | 166,145 | |
10/07/2024 | 6.61 | 6.67 | 6.45 | 6.46 | 146,130 | |
10/04/2024 | 6.58 | 6.68 | 6.50 | 6.61 | 126,679 | |
10/03/2024 | 6.58 | 6.75 | 6.51 | 6.52 | 102,156 | |
10/02/2024 | 6.55 | 6.77 | 6.43 | 6.58 | 575,089 | |
10/01/2024 | 6.68 | 6.71 | 6.58 | 6.58 | 109,422 | |
09/30/2024 | 6.74 | 6.88 | 6.60 | 6.68 | 103,994 | |
09/27/2024 | 6.77 | 6.80 | 6.55 | 6.70 | 198,663 | |
09/26/2024 | 6.75 | 6.81 | 6.58 | 6.70 | 330,919 | |
09/25/2024 | 6.98 | 6.98 | 6.73 | 6.78 | 116,732 | |
09/24/2024 | 7.28 | 7.28 | 6.57 | 6.92 | 350,516 | |
09/23/2024 | 7.00 | 7.10 | 6.78 | 6.82 | 259,339 | |
09/20/2024 | 7.23 | 7.27 | 6.89 | 6.98 | 151,670 | |
09/19/2024 | 7.47 | 7.47 | 7.10 | 7.23 | 176,849 | |
09/18/2024 | 7.18 | 7.45 | 7.01 | 7.29 | 224,517 | |
09/17/2024 | 7.02 | 7.14 | 6.93 | 7.13 | 396,464 | |
09/16/2024 | 7.30 | 7.30 | 6.98 | 7.02 | 100,539 | |
09/13/2024 | 7.45 | 7.45 | 7.20 | 7.30 | 57,957 | |
09/12/2024 | 7.40 | 7.46 | 7.22 | 7.26 | 137,506 | |
09/11/2024 | 7.56 | 7.67 | 7.24 | 7.37 | 407,435 | |
09/10/2024 | 7.14 | 7.68 | 6.76 | 7.54 | 661,637 | |
09/09/2024 | 7.32 | 7.32 | 6.83 | 6.85 | 199,274 |
About OssDsign Stock history
OssDsign investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OssDsign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OssDsign AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OssDsign stock prices may prove useful in developing a viable investing in OssDsign
OssDsign AB designs, manufactures, and sells implants and material technology for bone regeneration in Sweden, Germany, the United States, the United Kingdom, rest of Europe, and internationally. The company was incorporated in 2011 and is headquartered in Uppsala, Sweden. OssDsign is traded on Stockholm Stock Exchange in Sweden.
OssDsign Stock Technical Analysis
OssDsign technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
OssDsign Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OssDsign's price direction in advance. Along with the technical and fundamental analysis of OssDsign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OssDsign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0837 | |||
Jensen Alpha | 0.3607 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | 0.0961 | |||
Treynor Ratio | (2.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for OssDsign Stock Analysis
When running OssDsign's price analysis, check to measure OssDsign's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OssDsign is operating at the current time. Most of OssDsign's value examination focuses on studying past and present price action to predict the probability of OssDsign's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OssDsign's price. Additionally, you may evaluate how the addition of OssDsign to your portfolios can decrease your overall portfolio volatility.