Otonomo Technologies Price History

Delisted . USA . 
Stock . Otonomo Technologies
OTMODelisted Stock  USD 0.36  0.00  0.00%   
If you're considering investing in Otonomo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Otonomo Technologies stands at 0.36, as last reported on the 29th of November, with the highest price reaching 0.36 and the lowest price hitting 0.36 during the day. We have found four technical indicators for Otonomo Technologies, which you can use to evaluate the volatility of the company. Please check Otonomo Technologies' Relative Strength Index of 45.33, day typical price of 0.36, and Rate Of Daily Change of 1.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Otonomo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OTMO
Based on monthly moving average Otonomo Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Otonomo Technologies by adding Otonomo Technologies to a well-diversified portfolio.

Otonomo Technologies Stock Price History Chart

There are several ways to analyze Otonomo Stock price data. The simplest method is using a basic Otonomo candlestick price chart, which shows Otonomo Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Otonomo Stock Price History Data

OpenHighLowCloseVolume
11/29/2024
 0.36  0.36  0.36  0.36 
07/24/2023 0.36  0.36  0.36  0.36  39,600 
07/21/2023 0.34  0.36  0.34  0.36  104,900 
07/20/2023 0.32  0.36  0.31  0.35  103,416 
07/19/2023 0.30  0.32  0.30  0.32  274,900 
07/18/2023 0.31  0.32  0.30  0.30  197,637 
07/17/2023 0.30  0.31  0.30  0.31  42,492 
07/14/2023 0.32  0.32  0.30  0.30  117,211 
07/13/2023 0.31  0.33  0.30  0.30  675,889 
07/12/2023 0.32  0.34  0.29  0.32  547,039 
07/11/2023 0.31  0.33  0.30  0.32  280,120 
07/10/2023 0.33  0.34  0.31  0.32  212,900 
07/07/2023 0.33  0.35  0.32  0.33  209,916 
07/06/2023 0.37  0.37  0.30  0.35  1,091,514 
07/05/2023 0.38  0.42  0.36  0.36  166,126 
07/03/2023 0.41  0.42  0.39  0.40  26,300 
06/30/2023 0.37  0.42  0.37  0.40  489,138 
06/29/2023 0.38  0.40  0.37  0.39  154,875 
06/28/2023 0.36  0.40  0.36  0.38  443,880 
06/27/2023 0.37  0.39  0.37  0.38  38,181 
06/26/2023 0.35  0.39  0.35  0.38  238,397 
06/23/2023 0.38  0.39  0.37  0.37  79,012 
06/22/2023 0.40  0.40  0.37  0.37  87,200 
06/21/2023 0.39  0.40  0.38  0.38  163,800 
06/20/2023 0.38  0.40  0.38  0.40  74,601 
06/16/2023 0.38  0.40  0.38  0.38  78,537 
06/15/2023 0.39  0.40  0.37  0.39  191,106 
06/14/2023 0.39  0.41  0.39  0.39  40,283 
06/13/2023 0.38  0.41  0.37  0.40  143,348 
06/12/2023 0.37  0.40  0.35  0.39  428,652 
06/09/2023 0.39  0.41  0.38  0.38  182,566 
06/08/2023 0.38  0.41  0.38  0.39  92,800 
06/07/2023 0.38  0.40  0.38  0.39  62,400 
06/06/2023 0.37  0.39  0.37  0.38  58,984 
06/05/2023 0.37  0.40  0.37  0.37  93,920 
06/02/2023 0.40  0.42  0.39  0.39  31,967 
06/01/2023 0.40  0.40  0.39  0.40  179,425 
05/31/2023 0.40  0.42  0.40  0.40  191,900 
05/30/2023 0.39  0.41  0.39  0.40  187,179 
05/26/2023 0.40  0.40  0.38  0.39  80,200 
05/25/2023 0.39  0.41  0.38  0.40  99,643 
05/24/2023 0.40  0.41  0.39  0.40  225,800 
05/23/2023 0.40  0.41  0.39  0.40  144,479 
05/22/2023 0.39  0.42  0.38  0.39  111,997 
05/19/2023 0.43  0.43  0.40  0.40  59,773 
05/18/2023 0.43  0.45  0.43  0.43  272,500 
05/17/2023 0.41  0.46  0.41  0.42  105,822 
05/16/2023 0.45  0.45  0.41  0.44  155,469 
05/15/2023 0.45  0.46  0.40  0.46  349,979 
05/12/2023 0.45  0.47  0.43  0.44  200,200 
05/11/2023 0.44  0.46  0.44  0.44  26,226 
05/10/2023 0.46  0.47  0.46  0.47  21,656 
05/09/2023 0.46  0.47  0.45  0.46  14,523 
05/08/2023 0.46  0.47  0.46  0.46  19,284 
05/05/2023 0.47  0.47  0.45  0.45  31,181 
05/04/2023 0.49  0.49  0.47  0.47  13,500 
05/03/2023 0.49  0.50  0.48  0.49  52,521 
05/02/2023 0.45  0.49  0.45  0.49  99,119 
05/01/2023 0.47  0.47  0.46  0.47  106,451 
04/28/2023 0.48  0.49  0.48  0.48  19,099 
04/27/2023 0.48  0.49  0.47  0.49  146,772 

About Otonomo Technologies Stock history

Otonomo Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Otonomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Otonomo Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Otonomo Technologies stock prices may prove useful in developing a viable investing in Otonomo Technologies
Otonomo Technologies Ltd. provides an automotive data service platform and marketplace that enables car manufacturers, drivers, and service providers to be part of a connected ecosystem. Otonomo Technologies Ltd. was founded in 2015 and is headquartered in Herzliya, Israel. Otonomo Technologies operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 128 people.

Otonomo Technologies Stock Technical Analysis

Otonomo Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Otonomo Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Otonomo Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Other Consideration for investing in Otonomo Stock

If you are still planning to invest in Otonomo Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Otonomo Technologies' history and understand the potential risks before investing.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY