Oxford Biodynamics Plc Stock Price History

OXBOF Stock  USD 0.01  0.01  52.38%   
If you're considering investing in Oxford Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Oxford BioDynamics stands at 0.01, as last reported on the 12th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Oxford BioDynamics Plc maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21% return per unit of risk over the last 3 months. Oxford BioDynamics Plc exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oxford BioDynamics' Coefficient Of Variation of (476.75), risk adjusted performance of (0.14), and Variance of 158.94 to confirm the risk estimate we provide.
  
Oxford Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOXBOF

Estimated Market Risk

 12.89
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.77
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oxford BioDynamics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oxford BioDynamics by adding Oxford BioDynamics to a well-diversified portfolio.

Oxford BioDynamics Pink Sheet Price History Chart

There are several ways to analyze Oxford Stock price data. The simplest method is using a basic Oxford candlestick price chart, which shows Oxford BioDynamics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20240.15
Lowest PriceDecember 9, 20240.01

Oxford BioDynamics December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Oxford BioDynamics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oxford Pink Sheet. It can be used to describe the percentage change in the price of Oxford BioDynamics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oxford Pink Sheet.
Oxford BioDynamics Price Rate Of Daily Change 0.48 
Oxford BioDynamics Price Action Indicator(0.01)

Oxford BioDynamics December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oxford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oxford BioDynamics intraday prices and daily technical indicators to check the level of noise trading in Oxford Stock and then apply it to test your longer-term investment strategies against Oxford.

Oxford Pink Sheet Price History Data

The price series of Oxford BioDynamics for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.14 with a coefficient of variation of 84.23. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
12/12/2024
 0.01  0.01  0.01  0.01 
12/11/2024 0.01  0.01  0.01  0.01  1.00 
12/10/2024 0.01  0.01  0.01  0.01  1.00 
12/09/2024 0.01  0.01  0.01  0.01  500.00 
12/06/2024 0.02  0.02  0.02  0.02  1.00 
12/05/2024 0.02  0.02  0.02  0.02  1.00 
12/04/2024 0.02  0.02  0.02  0.02  1.00 
12/03/2024 0.02  0.02  0.02  0.02  1.00 
12/02/2024 0.02  0.02  0.02  0.02  1.00 
11/29/2024 0.02  0.02  0.02  0.02  1.00 
11/27/2024 0.02  0.02  0.02  0.02  1.00 
11/26/2024 0.02  0.02  0.02  0.02  1.00 
11/25/2024 0.02  0.02  0.02  0.02  1.00 
11/22/2024 0.02  0.02  0.02  0.02  1.00 
11/21/2024 0.02  0.02  0.02  0.02  1.00 
11/20/2024 0.02  0.02  0.02  0.02  1.00 
11/19/2024 0.02  0.02  0.02  0.02  1.00 
11/18/2024 0.02  0.02  0.02  0.02  1.00 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  1.00 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  1.00 
11/08/2024 0.02  0.02  0.02  0.02  222,222 
11/07/2024 0.02  0.02  0.02  0.02  155,556 
11/06/2024 0.02  0.02  0.02  0.02  1.00 
11/05/2024 0.02  0.02  0.02  0.02  1.00 
11/04/2024 0.02  0.02  0.02  0.02  1.00 
11/01/2024 0.02  0.02  0.02  0.02  111,111 
10/31/2024 0.02  0.02  0.02  0.02  1.00 
10/30/2024 0.02  0.02  0.02  0.02  1.00 
10/29/2024 0.02  0.02  0.02  0.02  1.00 
10/28/2024 0.02  0.02  0.02  0.02  66,667 
10/25/2024 0.06  0.06  0.06  0.06  1.00 
10/24/2024 0.06  0.06  0.06  0.06  1.00 
10/23/2024 0.06  0.06  0.06  0.06  1.00 
10/22/2024 0.06  0.06  0.06  0.06  1.00 
10/21/2024 0.06  0.06  0.06  0.06  1.00 
10/18/2024 0.06  0.06  0.06  0.06  1.00 
10/17/2024 0.06  0.06  0.06  0.06  1.00 
10/16/2024 0.06  0.06  0.06  0.06  1.00 
10/15/2024 0.06  0.06  0.06  0.06  1.00 
10/14/2024 0.06  0.06  0.06  0.06  1.00 
10/11/2024 0.06  0.06  0.06  0.06  1.00 
10/10/2024 0.06  0.06  0.06  0.06  77,777 
10/09/2024 0.06  0.06  0.06  0.06  11,111 
10/08/2024 0.15  0.15  0.15  0.15  1.00 
10/07/2024 0.15  0.15  0.15  0.15  1.00 
10/04/2024 0.15  0.15  0.15  0.15  1.00 
10/03/2024 0.15  0.15  0.15  0.15  1.00 
10/02/2024 0.15  0.15  0.15  0.15  1.00 
10/01/2024 0.15  0.15  0.15  0.15  1.00 
09/30/2024 0.15  0.15  0.15  0.15  1.00 
09/27/2024 0.15  0.15  0.15  0.15  1,000.00 
09/26/2024 0.15  0.15  0.15  0.15  1.00 
09/25/2024 0.15  0.15  0.15  0.15  1.00 
09/24/2024 0.15  0.15  0.15  0.15  1.00 
09/23/2024 0.15  0.15  0.15  0.15  1.00 
09/20/2024 0.15  0.15  0.15  0.15  1.00 
09/19/2024 0.15  0.15  0.15  0.15  1.00 
09/18/2024 0.15  0.15  0.15  0.15  1.00 

About Oxford BioDynamics Pink Sheet history

Oxford BioDynamics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oxford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oxford BioDynamics Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oxford BioDynamics stock prices may prove useful in developing a viable investing in Oxford BioDynamics
Oxford BioDynamics Plc, a biotechnology company, discovers and develops biomarkers for use in the pharmaceutical and biotechnology industry primarily in the United States and internationally. Oxford BioDynamics Plc was incorporated in 2007 and is headquartered in Oxford, the United Kingdom. Oxford Biodynamics operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 44 people.

Oxford BioDynamics Pink Sheet Technical Analysis

Oxford BioDynamics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Oxford BioDynamics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oxford BioDynamics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Oxford BioDynamics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oxford BioDynamics' price direction in advance. Along with the technical and fundamental analysis of Oxford Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oxford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oxford Pink Sheet analysis

When running Oxford BioDynamics' price analysis, check to measure Oxford BioDynamics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oxford BioDynamics is operating at the current time. Most of Oxford BioDynamics' value examination focuses on studying past and present price action to predict the probability of Oxford BioDynamics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oxford BioDynamics' price. Additionally, you may evaluate how the addition of Oxford BioDynamics to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing