PRECISION AIR (Tanzania) Price History
| PAL Stock | 400.00 0.00 0.00% |
If you're considering investing in PRECISION Stock, it is important to understand the factors that can impact its price. As of today, the current price of PRECISION AIR stands at 400.00, as last reported on the 27th of February, with the highest price reaching 400.00 and the lowest price hitting 360.00 during the day. We have found six technical indicators for PRECISION AIR SERVICES, which you can use to evaluate the volatility of the company. Please check PRECISION AIR's Day Median Price of 380.0, accumulation distribution of 0.1, and Day Typical Price of 386.67 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
PRECISION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PRECISION |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PAL |
Based on monthly moving average PRECISION AIR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PRECISION AIR by adding PRECISION AIR to a well-diversified portfolio.
PRECISION AIR Stock Price History Chart
There are several ways to analyze PRECISION Stock price data. The simplest method is using a basic PRECISION candlestick price chart, which shows PRECISION AIR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 400.0 |
| Lowest Price | November 28, 2024 | 400.0 |
PRECISION AIR February 27, 2025 Stock Price Synopsis
Various analyses of PRECISION AIR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PRECISION Stock. It can be used to describe the percentage change in the price of PRECISION AIR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PRECISION Stock.| PRECISION AIR Price Action Indicator | 20.00 | |
| PRECISION AIR Price Rate Of Daily Change | 1.00 |
PRECISION AIR February 27, 2025 Stock Price Analysis
PRECISION Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/27/2025 | 400.00 | 400.00 | 360.00 | 400.00 | ||
| 02/25/2025 | 400.00 | 400.00 | 360.00 | 400.00 | 70.00 | |
| 02/24/2025 | 400.00 | 400.00 | 360.00 | 400.00 | 40.00 | |
| 02/21/2025 | 400.00 | 400.00 | 360.00 | 400.00 | 10.00 | |
| 02/20/2025 | 400.00 | 400.00 | 360.00 | 400.00 | 50.00 | |
| 02/19/2025 | 400.00 | 400.00 | 360.00 | 400.00 | 2,670 | |
| 02/18/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 150.00 | |
| 02/17/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 40.00 | |
| 02/14/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 10.00 | |
| 02/13/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 120.00 | |
| 02/12/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 10.00 | |
| 02/11/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 | |
| 02/10/2025 | 400.00 | 400.00 | 395.00 | 400.00 | 120.00 | |
| 02/07/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 560.00 | |
| 02/06/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 20.00 | |
| 02/05/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 690.00 | |
| 02/04/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 30.00 | |
| 02/03/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 134.00 | |
| 01/31/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 10.00 | |
| 01/30/2025 | 400.00 | 400.00 | 390.00 | 400.00 | 50.00 | |
| 01/29/2025 | 400.00 | 400.00 | 390.00 | 400.00 | 10.00 | |
| 01/28/2025 | 400.00 | 400.00 | 360.00 | 400.00 | 20.00 | |
| 01/27/2025 | 400.00 | 400.00 | 390.00 | 400.00 | 70.00 | |
| 01/24/2025 | 400.00 | 400.00 | 390.00 | 400.00 | 110.00 | |
| 01/23/2025 | 400.00 | 400.00 | 390.00 | 400.00 | 100.00 | |
| 01/22/2025 | 400.00 | 400.00 | 390.00 | 400.00 | 30.00 | |
| 01/21/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 10.00 | |
| 01/20/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 10.00 | |
| 01/17/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 | |
| 01/16/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 20.00 | |
| 01/15/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 | |
| 01/14/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 20.00 | |
| 01/13/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 260.00 | |
| 01/10/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 40.00 | |
| 01/09/2025 | 400.00 | 400.00 | 390.00 | 400.00 | 200.00 | |
| 01/08/2025 | 400.00 | 400.00 | 390.00 | 400.00 | 170.00 | |
| 01/07/2025 | 400.00 | 400.00 | 390.00 | 400.00 | 50.00 | |
| 01/06/2025 | 400.00 | 400.00 | 360.00 | 400.00 | 40.00 | |
| 01/03/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 79.00 | |
| 01/02/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 130.00 | |
| 12/31/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 30.00 | |
| 12/30/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 100.00 | |
| 12/27/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1,410 | |
| 12/24/2024 | 400.00 | 400.00 | 360.00 | 400.00 | 390.00 | |
| 12/23/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 | |
| 12/20/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 110.00 | |
| 12/19/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 70.00 | |
| 12/18/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 50.00 | |
| 12/17/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 180.00 | |
| 12/16/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 20.00 | |
| 12/13/2024 | 400.00 | 400.00 | 370.00 | 400.00 | 40.00 | |
| 12/12/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 120.00 | |
| 12/11/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 10.00 | |
| 12/10/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 10.00 | |
| 12/06/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 130.00 | |
| 12/05/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 | |
| 12/04/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 10.00 | |
| 12/03/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 350.00 | |
| 12/02/2024 | 400.00 | 400.00 | 360.00 | 400.00 | 120.00 | |
| 11/29/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 110.00 | |
| 11/28/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 10.00 |
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Complementary Tools for PRECISION Stock analysis
When running PRECISION AIR's price analysis, check to measure PRECISION AIR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PRECISION AIR is operating at the current time. Most of PRECISION AIR's value examination focuses on studying past and present price action to predict the probability of PRECISION AIR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PRECISION AIR's price. Additionally, you may evaluate how the addition of PRECISION AIR to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |