Paladin Energy Stock Price History

PALAF Stock  USD 5.01  0.15  2.91%   
If you're considering investing in Paladin OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paladin Energy stands at 5.01, as last reported on the 23rd of November, with the highest price reaching 5.12 and the lowest price hitting 4.95 during the day. Paladin Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.0864, which implies the firm had a -0.0864% return per unit of risk over the last 3 months. Paladin Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paladin Energy's Risk Adjusted Performance of (0.03), variance of 30.11, and Coefficient Of Variation of (1,947) to confirm the risk estimate we provide.
  
Paladin OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0864

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPALAF

Estimated Market Risk

 5.46
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paladin Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paladin Energy by adding Paladin Energy to a well-diversified portfolio.

Paladin Energy OTC Stock Price History Chart

There are several ways to analyze Paladin Stock price data. The simplest method is using a basic Paladin candlestick price chart, which shows Paladin Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20248.74
Lowest PriceNovember 12, 20244.71

Paladin Energy November 23, 2024 OTC Stock Price Synopsis

Various analyses of Paladin Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paladin OTC Stock. It can be used to describe the percentage change in the price of Paladin Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paladin OTC Stock.
Paladin Energy Price Rate Of Daily Change 0.97 
Paladin Energy Price Action Indicator(0.10)
Paladin Energy Price Daily Balance Of Power(0.88)

Paladin Energy November 23, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paladin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paladin Energy intraday prices and daily technical indicators to check the level of noise trading in Paladin Stock and then apply it to test your longer-term investment strategies against Paladin.

Paladin OTC Stock Price History Data

The price series of Paladin Energy for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.03 with a coefficient of variation of 15.89. The price distribution for the period has arithmetic mean of 6.92. The median price for the last 90 days is 6.82. The company completed stock split (1117:1000) on 26th of November 2014.
OpenHighLowCloseVolume
11/23/2024
 5.10  5.12  4.95  5.01 
11/21/2024 5.04  5.16  4.96  5.16  46,400 
11/20/2024 5.10  5.12  4.95  5.01  40,400 
11/19/2024 5.20  5.28  4.99  5.28  34,500 
11/18/2024 4.90  5.28  4.90  5.16  182,700 
11/15/2024 4.95  5.10  4.70  4.82  75,800 
11/14/2024 4.80  4.84  4.80  4.84  52,300 
11/13/2024 4.75  5.22  4.75  4.79  117,500 
11/12/2024 4.95  4.95  4.40  4.71  616,100 
11/11/2024 6.35  6.35  6.25  6.27  2,400 
11/08/2024 6.55  6.77  6.34  6.38  16,400 
11/07/2024 6.29  6.99  6.29  6.70  19,200 
11/06/2024 6.70  6.75  6.23  6.29  8,304 
11/05/2024 6.00  6.48  6.00  6.45  18,800 
11/04/2024 6.40  6.55  6.26  6.27  23,800 
11/01/2024 7.03  7.25  6.59  6.59  6,500 
10/31/2024 6.70  6.71  6.41  6.60  11,900 
10/30/2024 7.47  7.47  6.40  6.55  45,200 
10/29/2024 7.50  7.50  6.44  6.50  120,200 
10/28/2024 8.10  8.10  6.80  7.11  100,700 
10/25/2024 8.42  8.42  8.15  8.15  8,300 
10/24/2024 7.98  8.95  7.98  8.16  9,200 
10/23/2024 8.43  8.43  7.91  7.97  7,400 
10/22/2024 8.00  8.80  8.00  8.46  10,500 
10/21/2024 8.84  8.84  8.50  8.54  16,000 
10/18/2024 8.63  8.73  8.50  8.62  34,500 
10/17/2024 8.75  9.20  8.73  8.74  34,500 
10/16/2024 7.67  8.63  7.67  8.58  73,189 
10/15/2024 7.10  8.20  7.10  8.11  3,300 
10/14/2024 8.25  8.38  8.11  8.11  14,700 
10/11/2024 7.81  8.15  7.81  7.99  26,900 
10/10/2024 8.00  8.25  7.85  8.04  9,600 
10/09/2024 7.88  8.12  7.81  7.81  9,500 
10/08/2024 7.86  8.10  7.86  8.10  17,100 
10/07/2024 8.40  8.40  8.00  8.00  300.00 
10/04/2024 8.41  8.50  8.05  8.05  9,900 
10/03/2024 8.45  8.75  8.24  8.24  8,600 
10/02/2024 8.34  8.48  8.23  8.39  6,300 
10/01/2024 7.77  8.35  7.77  8.35  16,600 
09/30/2024 7.35  8.02  7.35  7.76  3,900 
09/27/2024 7.72  8.34  7.72  8.14  11,000 
09/26/2024 7.60  8.19  7.60  7.85  22,900 
09/25/2024 7.59  7.59  7.27  7.37  31,600 
09/24/2024 7.70  7.70  7.49  7.59  18,800 
09/23/2024 7.10  7.40  6.90  7.19  15,000 
09/20/2024 6.82  6.94  6.79  6.94  1,175 
09/19/2024 6.50  6.85  6.50  6.83  30,900 
09/18/2024 6.22  6.33  6.01  6.05  5,200 
09/17/2024 6.22  6.29  6.07  6.11  11,200 
09/16/2024 6.48  6.48  6.06  6.10  67,300 
09/13/2024 6.75  6.75  6.15  6.20  5,037 
09/12/2024 6.20  7.15  6.20  6.61  8,800 
09/11/2024 6.13  6.49  5.80  6.47  55,900 
09/10/2024 5.15  6.00  5.15  6.00  98,300 
09/09/2024 5.50  6.16  5.07  5.61  57,800 
09/06/2024 5.25  5.80  5.25  5.58  48,600 
09/05/2024 5.93  5.93  5.84  5.86  12,100 
09/04/2024 6.10  6.10  5.80  5.94  6,500 
09/03/2024 6.40  6.40  5.91  5.97  17,100 
08/30/2024 6.64  6.70  6.36  6.70  11,100 
08/29/2024 6.61  7.23  6.51  6.60  7,500 

About Paladin Energy OTC Stock history

Paladin Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paladin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paladin Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paladin Energy stock prices may prove useful in developing a viable investing in Paladin Energy
Paladin Energy Limited develops, explores for, and operates uranium mines in Australia, Canada, and Africa. Paladin Energy Limited was incorporated in 1993 and is based in Perth, Australia. Paladin Energy operates under Uranium classification in the United States and is traded on OTC Exchange.

Paladin Energy OTC Stock Technical Analysis

Paladin Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Paladin Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paladin Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Paladin Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paladin Energy's price direction in advance. Along with the technical and fundamental analysis of Paladin OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paladin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Paladin OTC Stock analysis

When running Paladin Energy's price analysis, check to measure Paladin Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paladin Energy is operating at the current time. Most of Paladin Energy's value examination focuses on studying past and present price action to predict the probability of Paladin Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paladin Energy's price. Additionally, you may evaluate how the addition of Paladin Energy to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device