Pargesa Holding SA Price History

PARGDelisted Stock   0.01  0.00  0.00%   
If you're considering investing in Pargesa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pargesa Holding stands at 0.01, as last reported on the 30th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found twenty-five technical indicators for Pargesa Holding SA, which you can use to evaluate the volatility of the company. Please check Pargesa Holding's Coefficient Of Variation of 4006.41, risk adjusted performance of 0.0288, and Semi Deviation of 18.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Pargesa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PARG
Based on monthly moving average Pargesa Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pargesa Holding by adding Pargesa Holding to a well-diversified portfolio.

Pargesa Holding Pink Sheet Price History Chart

There are several ways to analyze Pargesa Stock price data. The simplest method is using a basic Pargesa candlestick price chart, which shows Pargesa Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Pargesa Pink Sheet Price History Data

The price series of Pargesa Holding for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.29 with a coefficient of variation of 54.68. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company completed stock split (1:50) on 17th of August 2022.
OpenHighLowCloseVolume
11/30/2024
 0.01  0.01  0.01  0.01 
07/21/2023 0.01  0.01  0.01  0.01  1.00 
07/20/2023 0.01  0.01  0.01  0.01  1.00 
07/19/2023 0.02  0.02  0.01  0.01  290.00 
07/18/2023 0.02  0.02  0.02  0.02  90.00 
07/17/2023 0.02  0.02  0.02  0.02  204.00 
07/14/2023 0.01  0.01  0.01  0.01  1.00 
07/13/2023 0.01  0.01  0.01  0.01  861.00 
07/12/2023 0.06  0.01  0.01  0.01  4,335 
07/11/2023 0.10  0.01  0.01  0.01  15,100 
07/10/2023 0.10  0.10  0.10  0.10  1.00 
07/07/2023 0.11  0.11  0.10  0.10  8,483 
07/06/2023 0.10  0.10  0.10  0.10  1.00 
07/05/2023 0.10  0.10  0.10  0.10  3,200 
07/03/2023 0.11  0.11  0.11  0.11  1,011 
06/30/2023 0.10  0.10  0.10  0.10  1.00 
06/29/2023 0.10  0.10  0.10  0.10  1.00 
06/28/2023 0.10  0.10  0.10  0.10  1.00 
06/27/2023 0.10  0.10  0.10  0.10  101.00 
06/26/2023 0.10  0.10  0.10  0.10  118.00 
06/23/2023 0.11  0.11  0.11  0.11  751.00 
06/22/2023 0.13  0.13  0.10  0.10  17,220 
06/21/2023 0.15  0.15  0.15  0.15  63.00 
06/20/2023 0.13  0.15  0.13  0.15  1,120 
06/16/2023 0.13  0.13  0.13  0.13  241.00 
06/15/2023 0.13  0.13  0.13  0.13  1,134 
06/14/2023 0.15  0.15  0.15  0.15  1.00 
06/13/2023 0.15  0.15  0.15  0.15  10.00 
06/12/2023 0.12  0.15  0.12  0.15  4,200 
06/09/2023 0.12  0.12  0.12  0.12  160.00 
06/08/2023 0.12  0.12  0.12  0.12  1.00 
06/07/2023 0.12  0.12  0.12  0.12  70.00 
06/06/2023 0.12  0.12  0.12  0.12  200.00 
06/05/2023 0.12  0.12  0.12  0.12  100.00 
06/02/2023 0.16  0.16  0.16  0.16  6.00 
06/01/2023 0.16  0.16  0.16  0.16  420.00 
05/31/2023 0.16  0.16  0.16  0.16  102.00 
05/30/2023 0.16  0.16  0.16  0.16  750.00 
05/26/2023 0.15  0.17  0.15  0.17  2,450 
05/25/2023 0.15  0.15  0.15  0.15  1.00 
05/24/2023 0.15  0.15  0.15  0.15  1.00 
05/23/2023 0.15  0.15  0.15  0.15  1.00 
05/22/2023 0.16  0.20  0.15  0.15  820.00 
05/19/2023 0.30  0.30  0.30  0.30  1.00 
05/18/2023 0.30  0.30  0.30  0.30  1.00 
05/17/2023 0.30  0.30  0.30  0.30  1.00 
05/16/2023 0.30  0.30  0.30  0.30  5,000 
05/15/2023 0.30  0.30  0.30  0.30  1.00 
05/12/2023 0.18  0.30  0.18  0.30  15,723 
05/11/2023 0.15  0.15  0.15  0.15  1.00 
05/10/2023 0.15  0.15  0.15  0.15  1.00 
05/09/2023 0.14  0.15  0.14  0.15  300.00 
05/08/2023 0.13  0.14  0.13  0.14  1,909 
05/05/2023 0.12  0.20  0.12  0.13  3,260 
05/04/2023 0.13  0.13  0.13  0.13  4,006 
05/03/2023 0.12  0.12  0.12  0.12  41.00 
05/02/2023 0.12  0.12  0.12  0.12  220.00 
05/01/2023 0.15  0.23  0.15  0.23  1,750 
04/28/2023 0.12  0.12  0.12  0.12  10.00 
04/27/2023 0.12  0.12  0.12  0.12  300.00 
04/26/2023 0.21  0.21  0.12  0.12  1,300 

About Pargesa Holding Pink Sheet history

Pargesa Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pargesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pargesa Holding SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pargesa Holding stock prices may prove useful in developing a viable investing in Pargesa Holding

Pargesa Holding Pink Sheet Technical Analysis

Pargesa Holding technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pargesa Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pargesa Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Pargesa Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pargesa Holding's price direction in advance. Along with the technical and fundamental analysis of Pargesa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pargesa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Other Consideration for investing in Pargesa Pink Sheet

If you are still planning to invest in Pargesa Holding SA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pargesa Holding's history and understand the potential risks before investing.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Content Syndication
Quickly integrate customizable finance content to your own investment portal