Pia Bbb Bond Fund Price History

PBBBX Fund  USD 8.46  0.01  0.12%   
Below is the normalized historical share price chart for Pia Bbb Bond extending back to August 01, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pia Bbb stands at 8.46, as last reported on the 23rd of November, with the highest price reaching 8.46 and the lowest price hitting 8.46 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pia Mutual Fund, it is important to understand the factors that can impact its price. Pia Bbb Bond maintains Sharpe Ratio (i.e., Efficiency) of -0.0656, which implies the entity had a -0.0656% return per unit of risk over the last 3 months. Pia Bbb Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pia Bbb's Risk Adjusted Performance of (0.05), variance of 0.0901, and Coefficient Of Variation of (2,492) to confirm the risk estimate we provide.
  
Pia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBBBX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pia Bbb is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pia Bbb by adding Pia Bbb to a well-diversified portfolio.

Pia Bbb Mutual Fund Price History Chart

There are several ways to analyze Pia Bbb Bond Fund price data. The simplest method is using a basic Pia candlestick price chart, which shows Pia Bbb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20248.71
Lowest PriceNovember 1, 20248.43

Pia Bbb November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Pia Bbb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pia Mutual Fund. It can be used to describe the percentage change in the price of Pia Bbb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pia Mutual Fund.
Pia Bbb Price Action Indicator 0.01 
Pia Bbb Price Rate Of Daily Change 1.00 

Pia Bbb November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pia Bbb Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pia Bbb intraday prices and daily technical indicators to check the level of noise trading in Pia Bbb Bond Fund and then apply it to test your longer-term investment strategies against Pia.

Pia Mutual Fund Price History Data

The price series of Pia Bbb for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.99. The price distribution for the period has arithmetic mean of 8.57. The median price for the last 90 days is 8.57. The company had dividends distributed to its stock-holders on 28th of September 2021.
OpenHighLowCloseVolume
11/23/2024
 8.46  8.46  8.46  8.46 
11/22/2024 8.46  8.46  8.46  8.46  1.00 
11/21/2024 8.45  8.45  8.45  8.45  1.00 
11/20/2024 8.46  8.46  8.46  8.46  1.00 
11/19/2024 8.48  8.48  8.48  8.48  1.00 
11/18/2024 8.46  8.46  8.46  8.46  1.00 
11/15/2024 8.45  8.45  8.45  8.45  1.00 
11/14/2024 8.46  8.46  8.46  8.46  1.00 
11/13/2024 8.45  8.45  8.45  8.45  1.00 
11/12/2024 8.47  8.47  8.47  8.47  1.00 
11/11/2024 8.53  8.53  8.53  8.53  1.00 
11/08/2024 8.53  8.53  8.53  8.53  1.00 
11/07/2024 8.50  8.50  8.50  8.50  1.00 
11/06/2024 8.44  8.44  8.44  8.44  1.00 
11/05/2024 8.49  8.49  8.49  8.49  1.00 
11/04/2024 8.47  8.47  8.47  8.47  1.00 
11/01/2024 8.43  8.43  8.43  8.43  1.00 
10/31/2024 8.47  8.47  8.47  8.47  1.00 
10/30/2024 8.49  8.49  8.49  8.49  1.00 
10/29/2024 8.48  8.48  8.48  8.48  1.00 
10/28/2024 8.47  8.47  8.47  8.47  1.00 
10/25/2024 8.49  8.49  8.49  8.49  1.00 
10/24/2024 8.50  8.50  8.50  8.50  1.00 
10/23/2024 8.47  8.47  8.47  8.47  1.00 
10/22/2024 8.50  8.50  8.50  8.50  1.00 
10/21/2024 8.51  8.51  8.51  8.51  1.00 
10/18/2024 8.58  8.58  8.58  8.58  1.00 
10/17/2024 8.58  8.58  8.58  8.58  1.00 
10/16/2024 8.62  8.62  8.62  8.62  1.00 
10/15/2024 8.60  8.60  8.60  8.60  1.00 
10/14/2024 8.57  8.57  8.57  8.57  1.00 
10/11/2024 8.57  8.57  8.57  8.57  1.00 
10/10/2024 8.55  8.55  8.55  8.55  1.00 
10/09/2024 8.56  8.56  8.56  8.56  1.00 
10/08/2024 8.57  8.57  8.57  8.57  1.00 
10/07/2024 8.57  8.57  8.57  8.57  1.00 
10/04/2024 8.60  8.60  8.60  8.60  1.00 
10/03/2024 8.65  8.65  8.65  8.65  1.00 
10/02/2024 8.68  8.68  8.68  8.68  1.00 
10/01/2024 8.69  8.69  8.69  8.69  1.00 
09/30/2024 8.66  8.66  8.66  8.66  1.00 
09/27/2024 8.69  8.69  8.69  8.69  1.00 
09/26/2024 8.66  8.66  8.66  8.66  1.00 
09/25/2024 8.66  8.66  8.66  8.66  1.00 
09/24/2024 8.69  8.69  8.69  8.69  1.00 
09/23/2024 8.69  8.69  8.69  8.69  1.00 
09/20/2024 8.69  8.69  8.69  8.69  1.00 
09/19/2024 8.68  8.68  8.68  8.68  1.00 
09/18/2024 8.69  8.69  8.69  8.69  1.00 
09/17/2024 8.71  8.71  8.71  8.71  1.00 
09/16/2024 8.71  8.71  8.71  8.71  1.00 
09/13/2024 8.68  8.68  8.68  8.68  1.00 
09/12/2024 8.65  8.65  8.65  8.65  1.00 
09/11/2024 8.65  8.65  8.65  8.65  1.00 
09/10/2024 8.66  8.66  8.66  8.66  1.00 
09/09/2024 8.64  8.64  8.64  8.64  1.00 
09/06/2024 8.62  8.62  8.62  8.62  1.00 
09/05/2024 8.60  8.60  8.60  8.60  1.00 
09/04/2024 8.58  8.58  8.58  8.58  1.00 
09/03/2024 8.55  8.55  8.55  8.55  1.00 
08/30/2024 8.53  8.53  8.53  8.53  1.00 

About Pia Bbb Mutual Fund history

Pia Bbb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pia Bbb Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pia Bbb stock prices may prove useful in developing a viable investing in Pia Bbb
The fund normally invests at least 80 percent of its net assets in bonds rated BBB by Standard Poors, Baa by Moodys or BBB by Fitch. It may invest up to 50 percent of its total assets in securities of foreign issuers denominated in U.S. dollars, including issuers located in emerging markets.

Pia Bbb Mutual Fund Technical Analysis

Pia Bbb technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pia Bbb technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pia Bbb trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Pia Bbb Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pia Bbb's price direction in advance. Along with the technical and fundamental analysis of Pia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pia Mutual Fund

Pia Bbb financial ratios help investors to determine whether Pia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pia with respect to the benefits of owning Pia Bbb security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements