Pia Bbb Bond Fund Price History
PBBBX Fund | USD 8.46 0.01 0.12% |
Below is the normalized historical share price chart for Pia Bbb Bond extending back to August 01, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pia Bbb stands at 8.46, as last reported on the 23rd of November, with the highest price reaching 8.46 and the lowest price hitting 8.46 during the day.
If you're considering investing in Pia Mutual Fund, it is important to understand the factors that can impact its price. Pia Bbb Bond maintains Sharpe Ratio (i.e., Efficiency) of -0.0656, which implies the entity had a -0.0656% return per unit of risk over the last 3 months. Pia Bbb Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pia Bbb's Risk Adjusted Performance of (0.05), variance of 0.0901, and Coefficient Of Variation of (2,492) to confirm the risk estimate we provide.
Pia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pia |
Sharpe Ratio = -0.0656
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PBBBX |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pia Bbb is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pia Bbb by adding Pia Bbb to a well-diversified portfolio.
Pia Bbb Mutual Fund Price History Chart
There are several ways to analyze Pia Bbb Bond Fund price data. The simplest method is using a basic Pia candlestick price chart, which shows Pia Bbb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 8.71 |
Lowest Price | November 1, 2024 | 8.43 |
Pia Bbb November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Pia Bbb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pia Mutual Fund. It can be used to describe the percentage change in the price of Pia Bbb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pia Mutual Fund.Pia Bbb Price Action Indicator | 0.01 | |
Pia Bbb Price Rate Of Daily Change | 1.00 |
Pia Bbb November 23, 2024 Mutual Fund Price Analysis
Pia Mutual Fund Price History Data
The price series of Pia Bbb for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.99. The price distribution for the period has arithmetic mean of 8.57. The median price for the last 90 days is 8.57. The company had dividends distributed to its stock-holders on 28th of September 2021.Open | High | Low | Close | Volume | ||
11/23/2024 | 8.46 | 8.46 | 8.46 | 8.46 | ||
11/22/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
11/21/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
11/20/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
11/19/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
11/18/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
11/15/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
11/14/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
11/13/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
11/12/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
11/11/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
11/08/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
11/07/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/06/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
11/05/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/04/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
11/01/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
10/31/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
10/30/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
10/29/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
10/28/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
10/25/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
10/24/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/23/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
10/22/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/21/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
10/18/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/17/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/16/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
10/15/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
10/14/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/11/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/10/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/09/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/08/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/07/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/04/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
10/03/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
10/02/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
10/01/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
09/30/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
09/27/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
09/26/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
09/25/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
09/24/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
09/23/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
09/20/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
09/19/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
09/18/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
09/17/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
09/16/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
09/13/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
09/12/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
09/11/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
09/10/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
09/09/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
09/06/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
09/05/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
09/04/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
09/03/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
08/30/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 |
About Pia Bbb Mutual Fund history
Pia Bbb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pia Bbb Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pia Bbb stock prices may prove useful in developing a viable investing in Pia Bbb
The fund normally invests at least 80 percent of its net assets in bonds rated BBB by Standard Poors, Baa by Moodys or BBB by Fitch. It may invest up to 50 percent of its total assets in securities of foreign issuers denominated in U.S. dollars, including issuers located in emerging markets.
Pia Bbb Mutual Fund Technical Analysis
Pia Bbb technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Pia Bbb Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pia Bbb's price direction in advance. Along with the technical and fundamental analysis of Pia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 2.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pia Mutual Fund
Pia Bbb financial ratios help investors to determine whether Pia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pia with respect to the benefits of owning Pia Bbb security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Fundamental Analysis View fundamental data based on most recent published financial statements |