Pressure Biosciences Price History

Summary

PBIODelisted Stock

USD 0.49 0.00 0.00%

If you're considering investing in Pressure OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pressure Biosciences stands at 0.49, as last reported on the 1st of December, with the highest price reaching 0.49 and the lowest price hitting 0.44 during the day. We have found twenty-two technical indicators for Pressure Biosciences, which you can use to evaluate the volatility of the company. Please check Pressure Biosciences' Coefficient Of Variation of (686.89), variance of 39.89, and Risk Adjusted Performance of (0.10) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.

Pressure OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
PBIO

Based on monthly moving average Pressure Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pressure Biosciences by adding Pressure Biosciences to a well-diversified portfolio.

Pressure Biosciences OTC Stock Price History Chart

There are several ways to analyze Pressure Stock price data. The simplest method is using a basic Pressure candlestick price chart, which shows Pressure Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Pressure OTC Stock Price History Data

The price series of Pressure Biosciences for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.56 with a coefficient of variation of 17.15. The price distribution for the period has arithmetic mean of 0.82. The median price for the last 90 days is 0.87. The company completed stock split (1:30) on 5th of June 2017. Pressure Biosciences had dividends distributed to its stock-holders on 2017-06-05.

	Open	High	Low	Close	Volume
12/01/2024	0.49	0.49	0.44	0.49
07/24/2023	0.49	0.49	0.44	0.49	71,828
07/21/2023	0.51	0.58	0.47	0.49	135,200
07/20/2023	0.56	0.59	0.48	0.50	95,224
07/19/2023	0.62	0.62	0.53	0.55	124,874
07/18/2023	0.69	0.69	0.60	0.63	35,400
07/17/2023	0.69	0.70	0.66	0.68	8,700
07/14/2023	0.69	0.69	0.63	0.65	7,700
07/13/2023	0.69	0.69	0.63	0.69	1,351
07/12/2023	0.66	0.69	0.66	0.69	3,500
07/11/2023	0.68	0.70	0.68	0.69	5,000
07/10/2023	0.68	0.70	0.63	0.67	7,552
07/07/2023	0.69	0.69	0.63	0.67	5,700
07/06/2023	0.60	0.70	0.59	0.69	17,262
07/05/2023	0.52	0.62	0.50	0.60	22,600
07/03/2023	0.68	0.68	0.60	0.60	12,782
06/30/2023	0.68	0.68	0.50	0.68	78,752
06/29/2023	0.69	0.72	0.67	0.71	16,958
06/28/2023	0.67	0.67	0.67	0.67	4,000
06/27/2023	0.70	0.75	0.40	0.64	104,400
06/26/2023	0.71	0.72	0.66	0.66	13,000
06/23/2023	0.76	0.78	0.71	0.71	29,700
06/22/2023	0.79	0.82	0.70	0.79	40,900
06/21/2023	0.82	0.82	0.82	0.82	945.00
06/20/2023	0.83	0.83	0.79	0.81	35,100
06/16/2023	0.86	0.86	0.80	0.82	19,714
06/15/2023	0.80	0.86	0.80	0.86	18,500
06/14/2023	0.83	0.86	0.81	0.85	21,300
06/13/2023	0.86	0.90	0.86	0.86	10,810
06/12/2023	0.88	0.91	0.87	0.91	51,097
06/09/2023	0.86	0.88	0.84	0.88	27,700
06/08/2023	0.90	0.90	0.85	0.88	20,100
06/07/2023	0.84	0.88	0.81	0.88	21,838
06/06/2023	0.92	0.94	0.79	0.88	36,100
06/05/2023	0.99	0.99	0.88	0.88	22,304
06/02/2023	1.00	1.00	0.90	0.97	39,268
06/01/2023	0.76	0.98	0.71	0.98	120,442
05/31/2023	0.81	0.81	0.75	0.75	38,800
05/30/2023	0.87	0.88	0.80	0.85	38,500
05/26/2023	0.87	0.87	0.81	0.87	9,400
05/25/2023	0.84	0.88	0.82	0.87	9,855
05/24/2023	0.88	0.88	0.82	0.84	13,818
05/23/2023	0.81	0.89	0.79	0.88	21,000
05/22/2023	0.84	0.88	0.83	0.88	12,000
05/19/2023	0.88	0.91	0.84	0.87	52,415
05/18/2023	0.88	0.90	0.83	0.90	5,092
05/17/2023	0.87	0.91	0.84	0.89	43,142
05/16/2023	0.88	0.93	0.87	0.90	16,750
05/15/2023	0.93	0.93	0.87	0.90	37,566
05/12/2023	0.99	0.99	0.90	0.95	14,615
05/11/2023	1.00	1.00	0.92	0.93	7,899
05/10/2023	1.04	1.04	0.98	1.00	9,830
05/09/2023	0.88	1.00	0.88	1.00	24,926
05/08/2023	0.90	0.90	0.84	0.88	6,096
05/05/2023	0.94	0.94	0.88	0.90	8,585
05/04/2023	0.86	0.94	0.86	0.94	8,090
05/03/2023	0.94	0.95	0.94	0.94	2,800
05/02/2023	0.91	0.95	0.91	0.93	15,800
05/01/2023	0.86	0.91	0.84	0.90	27,900
04/28/2023	0.90	0.90	0.86	0.90	27,700
04/27/2023	0.92	0.95	0.90	0.90	26,670

About Pressure Biosciences OTC Stock history

Pressure Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pressure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pressure Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pressure Biosciences stock prices may prove useful in developing a viable investing in Pressure Biosciences

Pressure BioSciences, Inc. develops and sells pressure-based platform solutions in the North America, Europe, and Asia. As of August 2, 2022, Pressure BioSciences, Inc. operates as a subsidiary of Emergent Health Corp. Pressure Biosciences operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 12 people.

Pressure Biosciences OTC Stock Technical Analysis

Pressure Biosciences technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Pressure Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pressure Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities

All Next

Launch Module

Pressure Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pressure Biosciences' price direction in advance. Along with the technical and fundamental analysis of Pressure OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pressure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.

You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Other Consideration for investing in Pressure OTC Stock

If you are still planning to invest in Pressure Biosciences check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pressure Biosciences' history and understand the potential risks before investing.

	Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
	Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
	My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
	Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences
	Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
	Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
	ETFs Find actively traded Exchange Traded Funds (ETF) from around the world
	Technical Analysis Check basic technical indicators and analysis based on most latest market data
	Commodity Channel Use Commodity Channel Index to analyze current equity momentum

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.10)
	Jensen Alpha	(0.86)
	Total Risk Alpha	(1.98)
	Treynor Ratio	1.71

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Pressure Biosciences Price History

Sharpe Ratio = 0.0

Pressure Biosciences OTC Stock Price History Chart

Pressure OTC Stock Price History Data

About Pressure Biosciences OTC Stock history

Pressure Biosciences OTC Stock Technical Analysis

Did you try this?

Run Sectors Now

Sectors

Pressure Biosciences Technical and Predictive Indicators

Other Consideration for investing in Pressure OTC Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY