Polen International Small Price History
PBIRXDelisted Fund | USD 10.16 0.00 0.00% |
If you're considering investing in Polen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Polen International stands at 10.16, as last reported on the 1st of December, with the highest price reaching 10.16 and the lowest price hitting 10.16 during the day. We have found nineteen technical indicators for Polen International Small, which you can use to evaluate the volatility of the fund. Please check Polen International's Coefficient Of Variation of (4,062), risk adjusted performance of (0.02), and Variance of 0.9154 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Polen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Polen |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PBIRX |
Based on monthly moving average Polen International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polen International by adding Polen International to a well-diversified portfolio.
Polen International Mutual Fund Price History Chart
There are several ways to analyze Polen International Small Fund price data. The simplest method is using a basic Polen candlestick price chart, which shows Polen International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Polen Mutual Fund Price History Data
The price series of Polen International for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.91 with a coefficient of variation of 2.52. The price distribution for the period has arithmetic mean of 9.89. The median price for the last 90 days is 9.9. The company had dividends distributed to its stock-holders on 12/05/2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 10.16 | 10.16 | 10.16 | 10.16 | ||
07/19/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
07/18/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
07/17/2023 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
07/14/2023 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
07/13/2023 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
07/12/2023 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
07/11/2023 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
07/10/2023 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
07/07/2023 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
07/06/2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
07/05/2023 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
07/03/2023 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
06/30/2023 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
06/29/2023 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
06/28/2023 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
06/27/2023 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
06/26/2023 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
06/23/2023 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
06/22/2023 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
06/21/2023 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
06/20/2023 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
06/16/2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
06/15/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
06/14/2023 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
06/13/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
06/12/2023 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
06/09/2023 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
06/08/2023 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
06/07/2023 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
06/06/2023 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
06/05/2023 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
06/02/2023 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
06/01/2023 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
05/31/2023 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
05/30/2023 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
05/26/2023 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
05/25/2023 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
05/24/2023 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
05/23/2023 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
05/22/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/19/2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
05/18/2023 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
05/17/2023 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
05/16/2023 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
05/15/2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
05/12/2023 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
05/11/2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
05/10/2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
05/09/2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/08/2023 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
05/05/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/04/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
05/03/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/02/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
05/01/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
04/28/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
04/27/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
04/26/2023 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
04/25/2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
04/24/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 |
About Polen International Mutual Fund history
Polen International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polen International Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polen International stock prices may prove useful in developing a viable investing in Polen International
The fund typically invests in a focused portfolio of common stocks of small companies and, under normal circumstances, it invests at least 80 percent of its net assets in securities of non-U.S. issuers that are small companies. Polen International is traded on NASDAQ Exchange in the United States.
Polen International Mutual Fund Technical Analysis
Polen International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Polen International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polen International's price direction in advance. Along with the technical and fundamental analysis of Polen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Other Consideration for investing in Polen Mutual Fund
If you are still planning to invest in Polen International Small check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Polen International's history and understand the potential risks before investing.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements |