Pbnd Etf Price History

Etfs USA . 
Etf . PBND
If you're considering investing in PBND Etf, it is important to understand the factors that can impact its price. We have found zero technical indicators for PBND, which you can use to evaluate the volatility of the entity.
  
PBND Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PBND
Based on monthly moving average PBND is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PBND by adding PBND to a well-diversified portfolio.

PBND Etf Price History Chart

There are several ways to analyze PBND Etf price data. The simplest method is using a basic PBND candlestick price chart, which shows PBND price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PBND Etf Price History Data

OpenHighLowCloseVolume
11/23/2024
 21.77  21.77  21.77  21.77 
07/03/2023 21.77  21.77  21.77  21.77  1.00 
06/30/2023 21.77  21.77  21.77  21.77  1.00 
06/29/2023 21.77  21.77  21.77  21.77  1.00 
06/28/2023 21.77  21.77  21.77  21.77  1.00 
06/27/2023 21.77  21.77  21.77  21.77  1.00 
06/26/2023 21.77  21.77  21.77  21.77  1.00 
06/23/2023 21.77  21.77  21.74  21.77  56,800 
06/22/2023 21.76  21.78  21.76  21.78  2,446 
06/21/2023 21.75  21.79  21.75  21.78  5,811 
06/20/2023 21.94  21.95  21.94  21.95  6,358 
06/16/2023 21.93  21.93  21.75  21.75  23,000 
06/15/2023 21.95  21.95  21.75  21.75  114,320 
06/14/2023 21.95  21.95  21.75  21.75  1,852 
06/13/2023 21.81  21.93  21.75  21.75  2,963 
06/12/2023 21.91  21.93  21.75  21.75  1,495 
06/09/2023 21.93  21.93  21.73  21.73  8,018 
06/08/2023 21.90  21.92  21.74  21.74  3,104 
06/07/2023 21.89  21.89  21.70  21.70  1,985 
06/06/2023 21.94  22.00  21.77  21.77  4,616 
06/05/2023 21.98  21.98  21.78  21.78  1,612 
06/02/2023 22.02  22.02  21.78  21.78  5,224 
06/01/2023 22.05  22.08  21.90  21.90  45,104 
05/31/2023 21.93  22.02  21.84  21.84  8,302 
05/30/2023 21.85  21.92  21.74  21.74  376.00 
05/26/2023 21.73  21.80  21.60  21.60  2,857 
05/25/2023 21.82  21.85  21.58  21.58  6,233 
05/24/2023 21.91  21.92  21.67  21.67  16,386 
05/23/2023 21.85  21.90  21.71  21.71  2,480 
05/22/2023 21.88  21.88  21.69  21.69  565.00 
05/19/2023 21.99  22.01  21.73  21.73  6,452 
05/18/2023 22.04  22.04  21.76  21.76  1,369 
05/17/2023 22.13  22.15  21.84  21.84  168,347 
05/16/2023 22.11  22.15  21.89  21.89  7,129 
05/15/2023 22.19  22.20  21.94  21.94  7,712 
05/12/2023 22.35  22.37  22.01  22.01  3,331 
05/11/2023 22.37  22.38  22.11  22.11  11,078 
05/10/2023 22.28  22.31  22.03  22.03  2,865 
05/09/2023 22.20  22.20  21.92  21.92  860.00 
05/08/2023 22.18  22.22  21.92  21.92  1,971 
05/05/2023 22.30  22.31  22.01  22.01  6,101 
05/04/2023 22.38  22.46  22.13  22.13  12,852 
05/03/2023 22.39  22.40  22.14  22.14  23,859 
05/02/2023 22.14  22.32  22.06  22.06  26,432 
05/01/2023 22.27  22.27  21.84  21.84  11,299 
04/28/2023 22.32  22.32  22.07  22.07  281.00 
04/27/2023 22.23  22.24  21.97  21.97  1,465 
04/26/2023 22.35  22.37  22.04  22.04  3,499 
04/25/2023 22.35  22.39  22.13  22.13  12,320 
04/24/2023 22.22  22.24  21.98  21.98  1,066 
04/21/2023 22.26  22.28  21.89  21.89  4,670 
04/20/2023 22.22  22.25  21.91  21.91  64,116 
04/19/2023 22.16  22.17  21.83  21.83  1,787 
04/18/2023 22.23  22.23  21.86  21.86  2,868 
04/17/2023 22.19  22.19  21.83  21.83  34,148 
04/14/2023 22.28  22.28  21.94  21.94  422.00 
04/13/2023 22.42  22.44  22.05  22.05  2,630 
04/12/2023 22.40  22.40  22.05  22.05  1,846 
04/11/2023 22.33  22.37  22.03  22.03  3,769 
04/10/2023 22.36  22.37  22.03  22.03  7,439 
04/06/2023 22.55  22.57  22.15  22.15  53,228 

About PBND Etf history

PBND investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PBND is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PBND will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PBND stock prices may prove useful in developing a viable investing in PBND

PBND Etf Technical Analysis

PBND technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of PBND technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PBND trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module
When determining whether PBND is a strong investment it is important to analyze PBND's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact PBND's future performance. For an informed investment choice regarding PBND Etf, refer to the following important reports:
How To Invest In PBND
Details
ETF Directory
View
Top Sectors
View
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of PBND is measured differently than its book value, which is the value of PBND that is recorded on the company's balance sheet. Investors also form their own opinion of PBND's value that differs from its market value or its book value, called intrinsic value, which is PBND's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PBND's market value can be influenced by many factors that don't directly affect PBND's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Beneish
M Score
Details
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between PBND's value and its price as these two are different measures arrived at by different means. Investors typically determine if PBND is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PBND's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY