Destinasi Tirta (Indonesia) Price History
| PDES Stock | IDR 270.00 4.00 1.50% |
If you're considering investing in Destinasi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Destinasi Tirta stands at 270.00, as last reported on the 1st of December, with the highest price reaching 270.00 and the lowest price hitting 264.00 during the day. As of now, Destinasi Stock is very steady. Destinasi Tirta Nusantara secures Sharpe Ratio (or Efficiency) of 0.0174, which denotes the company had a 0.0174% return per unit of risk over the last 3 months. We have found thirty technical indicators for Destinasi Tirta Nusantara, which you can use to evaluate the volatility of the firm. Please confirm Destinasi Tirta's Mean Deviation of 0.466, downside deviation of 2.4, and Coefficient Of Variation of 5756.2 to check if the risk estimate we provide is consistent with the expected return of 0.0158%.
Destinasi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Destinasi |
Sharpe Ratio = 0.0174
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PDES |
Estimated Market Risk
| 0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Destinasi Tirta is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Destinasi Tirta by adding it to a well-diversified portfolio.
Destinasi Tirta Stock Price History Chart
There are several ways to analyze Destinasi Stock price data. The simplest method is using a basic Destinasi candlestick price chart, which shows Destinasi Tirta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 270.0 |
| Lowest Price | September 27, 2024 | 250.0 |
Destinasi Tirta December 1, 2024 Stock Price Synopsis
Various analyses of Destinasi Tirta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Destinasi Stock. It can be used to describe the percentage change in the price of Destinasi Tirta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Destinasi Stock.| Destinasi Tirta Price Daily Balance Of Power | 0.67 | |
| Destinasi Tirta Price Action Indicator | 5.00 | |
| Destinasi Tirta Price Rate Of Daily Change | 1.02 |
Destinasi Tirta December 1, 2024 Stock Price Analysis
Destinasi Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/01/2024 | 266.00 | 270.00 | 264.00 | 270.00 | ||
| 11/29/2024 | 266.00 | 270.00 | 264.00 | 270.00 | 48,300 | |
| 11/28/2024 | 266.00 | 270.00 | 262.00 | 270.00 | 316,000 | |
| 11/26/2024 | 266.00 | 270.00 | 256.00 | 270.00 | 350,600 | |
| 11/25/2024 | 270.00 | 270.00 | 266.00 | 270.00 | 39,100 | |
| 11/22/2024 | 266.00 | 270.00 | 248.00 | 270.00 | 732,200 | |
| 11/21/2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270,300 | |
| 11/20/2024 | 264.00 | 270.00 | 262.00 | 270.00 | 150,800 | |
| 11/19/2024 | 268.00 | 270.00 | 264.00 | 268.00 | 49,500 | |
| 11/18/2024 | 266.00 | 268.00 | 256.00 | 268.00 | 219,000 | |
| 11/15/2024 | 266.00 | 266.00 | 266.00 | 266.00 | 62,000 | |
| 11/14/2024 | 264.00 | 270.00 | 260.00 | 270.00 | 141,400 | |
| 11/13/2024 | 266.00 | 268.00 | 266.00 | 268.00 | 800.00 | |
| 11/12/2024 | 266.00 | 266.00 | 266.00 | 266.00 | 27,800 | |
| 11/11/2024 | 270.00 | 270.00 | 262.00 | 270.00 | 123,000 | |
| 11/08/2024 | 268.00 | 270.00 | 262.00 | 270.00 | 96,500 | |
| 11/07/2024 | 264.00 | 268.00 | 260.00 | 268.00 | 127,700 | |
| 11/06/2024 | 264.00 | 268.00 | 262.00 | 268.00 | 47,700 | |
| 11/05/2024 | 268.00 | 268.00 | 268.00 | 268.00 | 600.00 | |
| 11/04/2024 | 264.00 | 268.00 | 264.00 | 268.00 | 62,300 | |
| 11/01/2024 | 268.00 | 268.00 | 268.00 | 268.00 | 100.00 | |
| 10/31/2024 | 268.00 | 268.00 | 264.00 | 268.00 | 27,500 | |
| 10/30/2024 | 266.00 | 268.00 | 266.00 | 268.00 | 1,100 | |
| 10/29/2024 | 268.00 | 268.00 | 264.00 | 268.00 | 3,000 | |
| 10/28/2024 | 266.00 | 268.00 | 262.00 | 268.00 | 136,800 | |
| 10/25/2024 | 266.00 | 266.00 | 262.00 | 266.00 | 147,600 | |
| 10/24/2024 | 266.00 | 266.00 | 264.00 | 266.00 | 254,300 | |
| 10/23/2024 | 264.00 | 266.00 | 260.00 | 266.00 | 143,200 | |
| 10/22/2024 | 262.00 | 264.00 | 258.00 | 264.00 | 43,400 | |
| 10/21/2024 | 262.00 | 262.00 | 258.00 | 262.00 | 51,600 | |
| 10/18/2024 | 262.00 | 262.00 | 258.00 | 262.00 | 300.00 | |
| 10/17/2024 | 262.00 | 262.00 | 258.00 | 262.00 | 1,400 | |
| 10/16/2024 | 260.00 | 262.00 | 260.00 | 262.00 | 25,900 | |
| 10/15/2024 | 260.00 | 260.00 | 260.00 | 260.00 | 600.00 | |
| 10/14/2024 | 260.00 | 260.00 | 256.00 | 260.00 | 7,700 | |
| 10/11/2024 | 260.00 | 260.00 | 256.00 | 260.00 | 500.00 | |
| 10/10/2024 | 260.00 | 260.00 | 256.00 | 260.00 | 1,000.00 | |
| 10/09/2024 | 260.00 | 260.00 | 260.00 | 260.00 | 1,100 | |
| 10/08/2024 | 258.00 | 260.00 | 258.00 | 260.00 | 3,300 | |
| 10/07/2024 | 258.00 | 260.00 | 258.00 | 260.00 | 78,600 | |
| 10/04/2024 | 256.00 | 258.00 | 252.00 | 258.00 | 3,000 | |
| 10/03/2024 | 250.00 | 256.00 | 250.00 | 256.00 | 12,800 | |
| 10/02/2024 | 250.00 | 256.00 | 246.00 | 254.00 | 163,400 | |
| 10/01/2024 | 248.00 | 254.00 | 248.00 | 254.00 | 10,700 | |
| 09/30/2024 | 250.00 | 252.00 | 246.00 | 252.00 | 36,200 | |
| 09/27/2024 | 260.00 | 260.00 | 250.00 | 250.00 | 840,900 | |
| 09/26/2024 | 262.00 | 264.00 | 262.00 | 264.00 | 3,800 | |
| 09/25/2024 | 266.00 | 266.00 | 256.00 | 262.00 | 514,200 | |
| 09/24/2024 | 270.00 | 270.00 | 262.00 | 266.00 | 362,900 | |
| 09/23/2024 | 266.00 | 270.00 | 266.00 | 270.00 | 300.00 | |
| 09/20/2024 | 270.00 | 270.00 | 266.00 | 270.00 | 21,400 | |
| 09/19/2024 | 264.00 | 270.00 | 262.00 | 270.00 | 533,800 | |
| 09/18/2024 | 268.00 | 268.00 | 264.00 | 268.00 | 7,100 | |
| 09/17/2024 | 268.00 | 268.00 | 264.00 | 266.00 | 276,900 | |
| 09/13/2024 | 266.00 | 270.00 | 260.00 | 270.00 | 518,000 | |
| 09/12/2024 | 268.00 | 270.00 | 266.00 | 268.00 | 22,000 | |
| 09/11/2024 | 268.00 | 270.00 | 268.00 | 268.00 | 1,400 | |
| 09/10/2024 | 270.00 | 270.00 | 266.00 | 270.00 | 156,000 | |
| 09/09/2024 | 270.00 | 270.00 | 266.00 | 270.00 | 18,700 | |
| 09/06/2024 | 270.00 | 270.00 | 268.00 | 270.00 | 2,800 | |
| 09/05/2024 | 268.00 | 270.00 | 264.00 | 270.00 | 213,500 |
About Destinasi Tirta Stock history
Destinasi Tirta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Destinasi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Destinasi Tirta Nusantara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Destinasi Tirta stock prices may prove useful in developing a viable investing in Destinasi Tirta
Destinasi Tirta Stock Technical Analysis
Destinasi Tirta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Destinasi Tirta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Destinasi Tirta's price direction in advance. Along with the technical and fundamental analysis of Destinasi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Destinasi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0149 | |||
| Jensen Alpha | 0.0286 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Destinasi Stock
Destinasi Tirta financial ratios help investors to determine whether Destinasi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Destinasi with respect to the benefits of owning Destinasi Tirta security.