Prodigy Public (Thailand) Price History

PDG Stock  THB 2.68  0.02  0.75%   
If you're considering investing in Prodigy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prodigy Public stands at 2.68, as last reported on the 30th of November, with the highest price reaching 2.68 and the lowest price hitting 2.60 during the day. Prodigy Public is out of control given 3 months investment horizon. Prodigy Public maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 14.13% are justified by taking the suggested risk. Use Prodigy Public Semi Deviation of 0.8285, risk adjusted performance of 0.0586, and Coefficient Of Variation of 1397.07 to evaluate company specific risk that cannot be diversified away.
  
Prodigy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1123

Best PortfolioBest EquityPDG
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 125.82
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Prodigy Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prodigy Public by adding it to a well-diversified portfolio.

Prodigy Public Stock Price History Chart

There are several ways to analyze Prodigy Stock price data. The simplest method is using a basic Prodigy candlestick price chart, which shows Prodigy Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20242.78
Lowest PriceOctober 10, 20242.6

Prodigy Public November 30, 2024 Stock Price Synopsis

Various analyses of Prodigy Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prodigy Stock. It can be used to describe the percentage change in the price of Prodigy Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prodigy Stock.
Prodigy Public Price Action Indicator 0.05 
Prodigy Public Price Daily Balance Of Power 0.25 
Prodigy Public Price Rate Of Daily Change 1.01 

Prodigy Public November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prodigy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prodigy Public intraday prices and daily technical indicators to check the level of noise trading in Prodigy Stock and then apply it to test your longer-term investment strategies against Prodigy.

Prodigy Stock Price History Data

The price series of Prodigy Public for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.78 with a coefficient of variation of 12.62. The price distribution for the period has arithmetic mean of 2.64. The median price for the last 90 days is 2.68. The company completed stock split (11:10) on 25th of April 2022. Prodigy Public had dividends distributed to its stock-holders on 2022-08-26.
OpenHighLowCloseVolume
11/30/2024
 2.62  2.68  2.60  2.68 
11/29/2024 2.62  2.68  2.60  2.68  23,790 
11/28/2024 2.64  2.66  2.64  2.66  4,615 
11/27/2024 2.68  2.68  2.62  2.68  2,000 
11/26/2024 2.62  2.68  2.62  2.68  10,300 
11/25/2024 2.68  2.70  2.62  2.70  19,400 
11/22/2024 2.64  2.64  2.64  2.64  1.00 
11/21/2024 2.62  2.64  2.62  2.64  8,000 
11/20/2024 2.66  2.66  2.64  2.64  3,000 
11/19/2024 2.64  2.66  2.64  2.66  11,100 
11/18/2024 2.66  2.66  2.62  2.66  44,100 
11/15/2024 2.68  2.68  2.66  2.66  2,000 
11/14/2024 2.66  2.68  2.66  2.68  10,000 
11/13/2024 2.76  2.76  2.66  2.66  11,406 
11/12/2024 2.72  2.72  2.68  2.68  95,300 
11/11/2024 2.80  2.80  2.78  2.78  14,300 
11/08/2024 2.72  2.78  2.72  2.78  36,014 
11/07/2024 2.76  2.82  2.68  2.72  92,339 
11/06/2024 2.70  2.72  2.70  2.70  33,720 
11/05/2024 2.74  2.78  2.70  2.76  24,511 
11/04/2024 2.70  2.80  2.68  2.70  83,800 
11/01/2024 2.78  2.78  2.70  2.70  37,726 
10/31/2024 2.70  2.76  2.68  2.68  58,100 
10/30/2024 2.68  2.68  2.68  2.68  21,400 
10/29/2024 2.70  2.72  2.68  2.68  30,600 
10/28/2024 2.68  2.68  2.68  2.68  19,600 
10/25/2024 2.66  2.68  2.66  2.68  10,200 
10/24/2024 2.62  2.70  2.62  2.70  46,201 
10/22/2024 2.64  2.64  2.64  2.64  1.00 
10/21/2024 2.68  2.68  2.64  2.64  30,100 
10/18/2024 2.66  2.68  2.62  2.64  19,700 
10/17/2024 2.70  2.70  2.66  2.66  20,400 
10/16/2024 2.70  2.70  2.70  2.70  1.00 
10/15/2024 2.62  2.70  2.60  2.70  81,900 
10/11/2024 2.68  2.68  2.60  2.64  1,300 
10/10/2024 2.66  2.74  2.60  2.60  110,014 
10/09/2024 2.82  2.82  2.64  2.64  75,500 
10/08/2024 2.68  2.68  2.64  2.64  5,500 
10/07/2024 2.66  2.66  2.66  2.66  74,001 
10/04/2024 2.70  2.70  2.62  2.68  177,306 
10/03/2024 2.78  2.78  2.70  2.70  10,602 
10/02/2024 2.78  2.78  2.72  2.72  22,500 
10/01/2024 2.74  2.80  2.72  2.72  33,700 
09/30/2024 2.70  2.80  2.70  2.74  48,118 
09/27/2024 2.70  2.70  2.70  2.70  1.00 
09/26/2024 2.74  2.80  2.70  2.70  139,600 
09/25/2024 2.72  2.74  2.70  2.72  67,715 
09/24/2024 2.72  2.72  2.70  2.70  11,500 
09/23/2024 2.64  2.74  2.64  2.72  33,100 
09/20/2024 2.72  2.72  2.72  2.72  9,933 
09/19/2024 2.72  2.72  2.70  2.72  5,102 
09/18/2024 2.70  2.70  2.70  2.70  1.00 
09/17/2024 2.72  2.74  2.70  2.70  92,913 
09/16/2024 2.60  2.74  2.60  2.72  52,803 
09/13/2024 2.68  2.70  2.60  2.70  63,613 
09/12/2024 2.64  2.68  2.62  2.62  24,502 
09/11/2024 2.72  2.72  2.62  2.64  16,950 
09/10/2024 2.66  2.70  2.60  2.70  131,406 
09/09/2024 2.70  2.70  2.70  2.70  1.00 
09/06/2024 2.68  2.70  2.62  2.70  88,906 
09/05/2024 2.58  2.70  2.58  2.68  72,900 

About Prodigy Public Stock history

Prodigy Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prodigy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prodigy Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prodigy Public stock prices may prove useful in developing a viable investing in Prodigy Public
Prodigy Public Company Limited produces and distributes polyethylene terephthalate packaging products in Thailand. Prodigy Public Company Limited is a subsidiary of Thai Vegetable Oil Public Company Limited. PRODIGY PUBLIC operates under Packaging Containers classification in Thailand and is traded on Stock Exchange of Thailand.

Prodigy Public Stock Technical Analysis

Prodigy Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prodigy Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prodigy Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Prodigy Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prodigy Public's price direction in advance. Along with the technical and fundamental analysis of Prodigy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prodigy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prodigy Stock

Prodigy Public financial ratios help investors to determine whether Prodigy Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prodigy with respect to the benefits of owning Prodigy Public security.