Pedros List Price History

PDRODelisted Stock  USD 0  0.00  0.00%   
If you're considering investing in Pedros Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pedros List stands at 0, as last reported on the 23rd of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found nineteen technical indicators for Pedros List, which you can use to evaluate the volatility of the company. Please check Pedros List's Variance of 638.03, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,146) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Pedros Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PDRO
Based on monthly moving average Pedros List is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pedros List by adding Pedros List to a well-diversified portfolio.

Pedros List Pink Sheet Price History Chart

There are several ways to analyze Pedros Stock price data. The simplest method is using a basic Pedros candlestick price chart, which shows Pedros List price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Pedros Pink Sheet Price History Data

The price series of Pedros List for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.17 with a coefficient of variation of 73.88. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.07. The company completed stock split (1:5000) on 11th of August 2022.
OpenHighLowCloseVolume
11/23/2024
 0  0  0  0 
08/12/2024 0  0  0  0  5,590 
07/22/2024 0  0  0  0  5,000 
07/19/2024 0  0  0  0  1,020 
06/21/2024 0  0  0  0  2,500 
06/07/2024 0  0  0  0  1.00 
05/31/2024 0  0  0  0  700.00 
05/23/2024 0  0  0  0  58,392 
05/16/2024 0.01  0.01  0.01  0.01  7,950 
05/15/2024 0.03  0.03  0.01  0.01  20,000 
05/14/2024 0.03  0.03  0.03  0.03  200.00 
05/06/2024 0.04  0.04  0.04  0.04  68,161 
05/01/2024 0.04  0.04  0.04  0.04  4,451 
04/30/2024 0.04  0.04  0.04  0.04  2,551 
04/25/2024 0.04  0.04  0.04  0.04  7,000 
04/24/2024 0.02  0.02  0.02  0.02  1,001 
04/23/2024 0.02  0.02  0.02  0.02  207.00 
04/22/2024 0.02  0.02  0.02  0.02  118.00 
04/19/2024 0.03  0.03  0.03  0.03  15,000 
04/12/2024 0.03  0.03  0.03  0.03  1,000.00 
04/11/2024 0.05  0.05  0.05  0.05  10,000 
04/10/2024 0.05  0.05  0.05  0.05  868.00 
04/09/2024 0.08  0.08  0.08  0.08  41,500 
04/08/2024 0.07  0.07  0.07  0.07  455.00 
04/05/2024 0.05  0.05  0.05  0.05  50.00 
04/04/2024 0.05  0.05  0.05  0.05  45,750 
04/02/2024 0.04  0.04  0.04  0.04  600.00 
03/27/2024 0.04  0.04  0.04  0.04  35,992 
03/26/2024 0.04  0.04  0.04  0.04  1,800 
03/21/2024 0.03  0.03  0.03  0.03  1.00 
03/20/2024 0.03  0.03  0.03  0.03  263.00 
03/18/2024 0.03  0.03  0.03  0.03  3,622 
03/15/2024 0.02  0.04  0.02  0.02  198,873 
03/14/2024 0.07  0.07  0.05  0.05  32,603 
03/13/2024 0.09  0.09  0.07  0.07  1,934 
03/12/2024 0.07  0.09  0.07  0.07  11,000 
03/11/2024 0.07  0.07  0.07  0.07  1,000.00 
03/06/2024 0.05  0.07  0.05  0.07  2,300 
03/05/2024 0.05  0.05  0.05  0.05  100.00 
03/04/2024 0.09  0.09  0.09  0.09  11,002 
03/01/2024 0.09  0.09  0.09  0.09  14.00 
02/29/2024 0.09  0.09  0.09  0.09  275.00 
02/28/2024 0.07  0.10  0.06  0.06  25,399 
02/27/2024 0.11  0.11  0.08  0.08  30,602 
02/26/2024 0.13  0.13  0.13  0.13  1.00 
02/23/2024 0.13  0.13  0.13  0.13  150.00 
02/22/2024 0.11  0.16  0.11  0.16  5,100 
02/20/2024 0.11  0.11  0.11  0.11  50.00 
02/16/2024 0.11  0.11  0.11  0.11  100.00 
02/14/2024 0.16  0.16  0.16  0.16  139.00 
02/13/2024 0.16  0.16  0.16  0.16  1,950 
02/12/2024 0.11  0.11  0.11  0.11  701.00 
02/09/2024 0.15  0.15  0.15  0.15  25.00 
02/08/2024 0.15  0.16  0.15  0.15  31,985 
02/07/2024 0.16  0.16  0.16  0.16  5,000 
02/06/2024 0.15  0.15  0.15  0.15  3,714 
02/05/2024 0.15  0.18  0.15  0.15  771.00 
02/01/2024 0.15  0.15  0.15  0.15  20.00 
01/31/2024 0.18  0.18  0.15  0.15  3,508 
01/30/2024 0.15  0.18  0.15  0.15  10,404 
01/29/2024 0.18  0.18  0.15  0.16  306.00 

About Pedros List Pink Sheet history

Pedros List investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pedros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pedros List will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pedros List stock prices may prove useful in developing a viable investing in Pedros List

Pedros List Pink Sheet Technical Analysis

Pedros List technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pedros List technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pedros List trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Pedros List Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pedros List's price direction in advance. Along with the technical and fundamental analysis of Pedros Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pedros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Other Consideration for investing in Pedros Pink Sheet

If you are still planning to invest in Pedros List check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pedros List's history and understand the potential risks before investing.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets