Pedros List Price History
PDRODelisted Stock | USD 0 0.00 0.00% |
If you're considering investing in Pedros Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pedros List stands at 0, as last reported on the 23rd of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found nineteen technical indicators for Pedros List, which you can use to evaluate the volatility of the company. Please check Pedros List's Variance of 638.03, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,146) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Pedros Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Pedros |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PDRO |
Based on monthly moving average Pedros List is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pedros List by adding Pedros List to a well-diversified portfolio.
Pedros List Pink Sheet Price History Chart
There are several ways to analyze Pedros Stock price data. The simplest method is using a basic Pedros candlestick price chart, which shows Pedros List price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Pedros Pink Sheet Price History Data
The price series of Pedros List for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.17 with a coefficient of variation of 73.88. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.07. The company completed stock split (1:5000) on 11th of August 2022.Open | High | Low | Close | Volume | ||
11/23/2024 | 0 | 0 | 0 | 0 | ||
08/12/2024 | 0 | 0 | 0 | 0 | 5,590 | |
07/22/2024 | 0 | 0 | 0 | 0 | 5,000 | |
07/19/2024 | 0 | 0 | 0 | 0 | 1,020 | |
06/21/2024 | 0 | 0 | 0 | 0 | 2,500 | |
06/07/2024 | 0 | 0 | 0 | 0 | 1.00 | |
05/31/2024 | 0 | 0 | 0 | 0 | 700.00 | |
05/23/2024 | 0 | 0 | 0 | 0 | 58,392 | |
05/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,950 | |
05/15/2024 | 0.03 | 0.03 | 0.01 | 0.01 | 20,000 | |
05/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
05/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 68,161 | |
05/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,451 | |
04/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,551 | |
04/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 | |
04/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,001 | |
04/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 207.00 | |
04/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 118.00 | |
04/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
04/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
04/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
04/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 868.00 | |
04/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 41,500 | |
04/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 455.00 | |
04/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00 | |
04/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 45,750 | |
04/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 600.00 | |
03/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35,992 | |
03/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,800 | |
03/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 263.00 | |
03/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,622 | |
03/15/2024 | 0.02 | 0.04 | 0.02 | 0.02 | 198,873 | |
03/14/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 32,603 | |
03/13/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 1,934 | |
03/12/2024 | 0.07 | 0.09 | 0.07 | 0.07 | 11,000 | |
03/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
03/06/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 2,300 | |
03/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
03/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 11,002 | |
03/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 14.00 | |
02/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 275.00 | |
02/28/2024 | 0.07 | 0.10 | 0.06 | 0.06 | 25,399 | |
02/27/2024 | 0.11 | 0.11 | 0.08 | 0.08 | 30,602 | |
02/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 150.00 | |
02/22/2024 | 0.11 | 0.16 | 0.11 | 0.16 | 5,100 | |
02/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 50.00 | |
02/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100.00 | |
02/14/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 139.00 | |
02/13/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,950 | |
02/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 701.00 | |
02/09/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00 | |
02/08/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 31,985 | |
02/07/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | |
02/06/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 3,714 | |
02/05/2024 | 0.15 | 0.18 | 0.15 | 0.15 | 771.00 | |
02/01/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 20.00 | |
01/31/2024 | 0.18 | 0.18 | 0.15 | 0.15 | 3,508 | |
01/30/2024 | 0.15 | 0.18 | 0.15 | 0.15 | 10,404 | |
01/29/2024 | 0.18 | 0.18 | 0.15 | 0.16 | 306.00 |
About Pedros List Pink Sheet history
Pedros List investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pedros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pedros List will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pedros List stock prices may prove useful in developing a viable investing in Pedros List
Pedros List Pink Sheet Technical Analysis
Pedros List technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Pedros List Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pedros List's price direction in advance. Along with the technical and fundamental analysis of Pedros Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pedros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (2.86) | |||
Total Risk Alpha | (6.19) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Other Consideration for investing in Pedros Pink Sheet
If you are still planning to invest in Pedros List check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pedros List's history and understand the potential risks before investing.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stocks Directory Find actively traded stocks across global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |