Panca Global (Indonesia) Price History
| PEGE Stock | IDR 112.00 2.00 1.82% |
If you're considering investing in Panca Stock, it is important to understand the factors that can impact its price. As of today, the current price of Panca Global stands at 112.00, as last reported on the 1st of December, with the highest price reaching 115.00 and the lowest price hitting 105.00 during the day. Panca Global Securities maintains Sharpe Ratio (i.e., Efficiency) of -0.0154, which implies the firm had a -0.0154% return per unit of risk over the last 3 months. Panca Global Securities exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Panca Global's Coefficient Of Variation of (162,829), variance of 18.9, and Risk Adjusted Performance of 0.0078 to confirm the risk estimate we provide.
Panca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Panca |
Sharpe Ratio = -0.0154
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PEGE |
Estimated Market Risk
| 4.17 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Panca Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Panca Global by adding Panca Global to a well-diversified portfolio.
Panca Global Stock Price History Chart
There are several ways to analyze Panca Stock price data. The simplest method is using a basic Panca candlestick price chart, which shows Panca Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2024 | 151.0 |
| Lowest Price | November 26, 2024 | 105.0 |
Panca Global December 1, 2024 Stock Price Synopsis
Various analyses of Panca Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Panca Stock. It can be used to describe the percentage change in the price of Panca Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Panca Stock.| Panca Global Price Rate Of Daily Change | 1.02 | |
| Panca Global Price Action Indicator | 3.00 | |
| Panca Global Price Daily Balance Of Power | 0.20 |
Panca Global December 1, 2024 Stock Price Analysis
Panca Stock Price History Data
The price series of Panca Global for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 46.0 with a coefficient of variation of 8.66. The price distribution for the period has arithmetic mean of 122.8. The median price for the last 90 days is 120.0. The company completed stock split (525:500) on 14th of June 2011. Panca Global Securities had dividends distributed to its stock-holders on 2020-08-19.| Open | High | Low | Close | Volume | ||
12/01/2024 | 109.00 | 115.00 | 105.00 | 112.00 | ||
| 11/29/2024 | 109.00 | 115.00 | 105.00 | 112.00 | 1,943,300 | |
| 11/28/2024 | 110.00 | 115.00 | 106.00 | 110.00 | 1,564,800 | |
| 11/26/2024 | 109.00 | 112.00 | 103.00 | 105.00 | 1,517,600 | |
| 11/25/2024 | 109.00 | 116.00 | 108.00 | 110.00 | 910,900 | |
| 11/22/2024 | 107.00 | 116.00 | 107.00 | 109.00 | 2,179,100 | |
| 11/21/2024 | 108.00 | 117.00 | 108.00 | 110.00 | 2,097,500 | |
| 11/20/2024 | 107.00 | 115.00 | 107.00 | 107.00 | 3,954,400 | |
| 11/19/2024 | 111.00 | 111.00 | 103.00 | 107.00 | 1,858,600 | |
| 11/18/2024 | 115.00 | 115.00 | 103.00 | 111.00 | 2,638,800 | |
| 11/15/2024 | 117.00 | 117.00 | 110.00 | 111.00 | 4,269,200 | |
| 11/14/2024 | 117.00 | 117.00 | 113.00 | 117.00 | 3,254,700 | |
| 11/13/2024 | 118.00 | 118.00 | 113.00 | 117.00 | 4,007,300 | |
| 11/12/2024 | 125.00 | 125.00 | 116.00 | 118.00 | 3,643,100 | |
| 11/11/2024 | 126.00 | 131.00 | 124.00 | 125.00 | 5,839,600 | |
| 11/08/2024 | 124.00 | 126.00 | 121.00 | 126.00 | 1,512,400 | |
| 11/07/2024 | 122.00 | 125.00 | 120.00 | 123.00 | 2,178,000 | |
| 11/06/2024 | 122.00 | 126.00 | 120.00 | 121.00 | 2,648,900 | |
| 11/05/2024 | 127.00 | 128.00 | 121.00 | 122.00 | 3,219,500 | |
| 11/04/2024 | 128.00 | 133.00 | 123.00 | 126.00 | 4,953,900 | |
| 11/01/2024 | 130.00 | 135.00 | 125.00 | 126.00 | 12,292,100 | |
| 10/31/2024 | 121.00 | 134.00 | 120.00 | 128.00 | 14,775,300 | |
| 10/30/2024 | 119.00 | 125.00 | 119.00 | 121.00 | 3,118,500 | |
| 10/29/2024 | 117.00 | 121.00 | 116.00 | 118.00 | 2,473,400 | |
| 10/28/2024 | 121.00 | 122.00 | 115.00 | 119.00 | 4,676,600 | |
| 10/25/2024 | 117.00 | 122.00 | 115.00 | 120.00 | 2,840,800 | |
| 10/24/2024 | 117.00 | 121.00 | 113.00 | 116.00 | 3,013,500 | |
| 10/23/2024 | 122.00 | 122.00 | 118.00 | 118.00 | 2,403,200 | |
| 10/22/2024 | 121.00 | 123.00 | 119.00 | 120.00 | 1,595,700 | |
| 10/21/2024 | 125.00 | 127.00 | 121.00 | 121.00 | 5,320,000 | |
| 10/18/2024 | 128.00 | 131.00 | 122.00 | 124.00 | 4,753,300 | |
| 10/17/2024 | 114.00 | 129.00 | 114.00 | 128.00 | 9,665,500 | |
| 10/16/2024 | 119.00 | 125.00 | 116.00 | 120.00 | 4,763,300 | |
| 10/15/2024 | 121.00 | 121.00 | 118.00 | 118.00 | 1,511,800 | |
| 10/14/2024 | 117.00 | 123.00 | 117.00 | 120.00 | 3,720,800 | |
| 10/11/2024 | 114.00 | 122.00 | 114.00 | 117.00 | 3,160,900 | |
| 10/10/2024 | 116.00 | 119.00 | 113.00 | 113.00 | 4,192,800 | |
| 10/09/2024 | 119.00 | 124.00 | 113.00 | 113.00 | 10,659,800 | |
| 10/08/2024 | 120.00 | 121.00 | 114.00 | 119.00 | 5,276,900 | |
| 10/07/2024 | 122.00 | 126.00 | 118.00 | 118.00 | 3,148,400 | |
| 10/04/2024 | 115.00 | 127.00 | 115.00 | 122.00 | 5,085,300 | |
| 10/03/2024 | 122.00 | 122.00 | 114.00 | 118.00 | 5,620,700 | |
| 10/02/2024 | 119.00 | 131.00 | 119.00 | 120.00 | 11,593,900 | |
| 10/01/2024 | 120.00 | 126.00 | 119.00 | 119.00 | 10,548,900 | |
| 09/30/2024 | 131.00 | 133.00 | 120.00 | 123.00 | 10,090,500 | |
| 09/27/2024 | 131.00 | 135.00 | 129.00 | 130.00 | 4,737,600 | |
| 09/26/2024 | 140.00 | 141.00 | 130.00 | 131.00 | 15,351,200 | |
| 09/25/2024 | 141.00 | 145.00 | 139.00 | 139.00 | 5,954,300 | |
| 09/24/2024 | 148.00 | 148.00 | 138.00 | 140.00 | 14,262,600 | |
| 09/23/2024 | 136.00 | 152.00 | 135.00 | 147.00 | 37,764,300 | |
| 09/20/2024 | 141.00 | 142.00 | 136.00 | 136.00 | 6,299,700 | |
| 09/19/2024 | 146.00 | 148.00 | 139.00 | 140.00 | 11,159,300 | |
| 09/18/2024 | 159.00 | 159.00 | 141.00 | 145.00 | 16,135,800 | |
| 09/17/2024 | 147.00 | 165.00 | 145.00 | 149.00 | 43,560,100 | |
| 09/13/2024 | 143.00 | 151.00 | 135.00 | 145.00 | 16,592,000 | |
| 09/12/2024 | 152.00 | 160.00 | 140.00 | 142.00 | 53,105,900 | |
| 09/11/2024 | 128.00 | 168.00 | 126.00 | 151.00 | 88,064,300 | |
| 09/10/2024 | 125.00 | 130.00 | 122.00 | 126.00 | 9,036,300 | |
| 09/09/2024 | 127.00 | 140.00 | 124.00 | 125.00 | 25,298,800 | |
| 09/06/2024 | 126.00 | 127.00 | 120.00 | 126.00 | 9,158,200 | |
| 09/05/2024 | 117.00 | 138.00 | 117.00 | 126.00 | 31,892,000 |
About Panca Global Stock history
Panca Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Panca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Panca Global Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Panca Global stock prices may prove useful in developing a viable investing in Panca Global
Panca Global Stock Technical Analysis
Panca Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Panca Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Panca Global's price direction in advance. Along with the technical and fundamental analysis of Panca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Panca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0078 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.74) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Panca Stock
Panca Global financial ratios help investors to determine whether Panca Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Panca with respect to the benefits of owning Panca Global security.