Pimco Emerging Local Fund Price History
| PELNX Fund | USD 5.71 0.02 0.35% |
Below is the normalized historical share price chart for Pimco Emerging Local extending back to April 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Emerging stands at 5.71, as last reported on the 30th of November, with the highest price reaching 5.71 and the lowest price hitting 5.71 during the day.
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. Pimco Emerging Local maintains Sharpe Ratio (i.e., Efficiency) of -0.0533, which implies the entity had a -0.0533% return per unit of risk over the last 3 months. Pimco Emerging Local exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco Emerging's Variance of 0.1996, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,600) to confirm the risk estimate we provide.
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pimco |
Sharpe Ratio = -0.0533
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PELNX |
Estimated Market Risk
| 0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pimco Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Emerging by adding Pimco Emerging to a well-diversified portfolio.
Pimco Emerging Mutual Fund Price History Chart
There are several ways to analyze Pimco Emerging Local Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 6.04 |
| Lowest Price | November 14, 2024 | 5.66 |
Pimco Emerging November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Pimco Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.| Pimco Emerging Price Action Indicator | 0.01 | |
| Pimco Emerging Price Rate Of Daily Change | 1.00 |
Pimco Emerging November 30, 2024 Mutual Fund Price Analysis
Pimco Mutual Fund Price History Data
The price series of Pimco Emerging for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.38 with a coefficient of variation of 1.84. The price distribution for the period has arithmetic mean of 5.82. The median price for the last 90 days is 5.82. The company had dividends distributed to its stock-holders on 30th of April 2020.| Open | High | Low | Close | Volume | ||
11/30/2024 | 5.71 | 5.71 | 5.71 | 5.71 | ||
| 11/29/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 11/27/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/26/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/25/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 11/22/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 11/21/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/20/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 11/19/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 11/18/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 11/15/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 11/14/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
| 11/13/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 11/12/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/11/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 11/08/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 11/07/2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 | |
| 11/06/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 11/05/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 11/04/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 11/01/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 10/31/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
| 10/30/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 10/29/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 10/28/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 10/25/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 10/24/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
| 10/23/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 10/22/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 10/21/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
| 10/18/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 10/17/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 10/16/2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
| 10/15/2024 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
| 10/14/2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1.00 | |
| 10/11/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
| 10/10/2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1.00 | |
| 10/09/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 10/08/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
| 10/07/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 10/04/2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
| 10/03/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 10/02/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 10/01/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 09/30/2024 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00 | |
| 09/27/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
| 09/26/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
| 09/25/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 09/24/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
| 09/23/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 09/20/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 09/19/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 09/18/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 09/17/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 09/16/2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
| 09/13/2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
| 09/12/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 09/11/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 09/10/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 09/09/2024 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
| 09/06/2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1.00 |
About Pimco Emerging Mutual Fund history
Pimco Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Emerging Local will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Emerging stock prices may prove useful in developing a viable investing in Pimco Emerging
The fund invests at least 80 percent of its assets in currencies of, or Fixed Income Instruments denominated in the currencies of, emerging market countries and in Fixed Income Instruments, each of which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. It may invest without limitation in Fixed Income Instruments that are economically tied to emerging market countries. It is non-diversified.
Pimco Emerging Mutual Fund Technical Analysis
Pimco Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Pimco Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pimco Emerging's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (1.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pimco Mutual Fund
Pimco Emerging financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Emerging security.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |