Peninsula Energy Stock Price History

PENMF Stock  USD 0.79  0.06  8.22%   
If you're considering investing in Peninsula OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Peninsula Energy stands at 0.79, as last reported on the 30th of November, with the highest price reaching 0.79 and the lowest price hitting 0.73 during the day. Peninsula Energy is out of control given 3 months investment horizon. Peninsula Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 16.51% are justified by taking the suggested risk. Use Peninsula Energy Semi Deviation of 2.17, coefficient of variation of 820.36, and Risk Adjusted Performance of 0.1031 to evaluate company specific risk that cannot be diversified away.
  
Peninsula OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1278

Best PortfolioBest EquityPENMF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 129.24
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Peninsula Energy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peninsula Energy by adding it to a well-diversified portfolio.

Peninsula Energy OTC Stock Price History Chart

There are several ways to analyze Peninsula Stock price data. The simplest method is using a basic Peninsula candlestick price chart, which shows Peninsula Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20240.84
Lowest PriceNovember 15, 20240.0435

Peninsula Energy November 30, 2024 OTC Stock Price Synopsis

Various analyses of Peninsula Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peninsula OTC Stock. It can be used to describe the percentage change in the price of Peninsula Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peninsula OTC Stock.
Peninsula Energy Price Daily Balance Of Power 1.00 
Peninsula Energy Price Rate Of Daily Change 1.08 
Peninsula Energy Price Action Indicator 0.06 

Peninsula Energy November 30, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peninsula Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peninsula Energy intraday prices and daily technical indicators to check the level of noise trading in Peninsula Stock and then apply it to test your longer-term investment strategies against Peninsula.

Peninsula OTC Stock Price History Data

The price series of Peninsula Energy for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.8 with a coefficient of variation of 165.68. The price distribution for the period has arithmetic mean of 0.12. The median price for the last 90 days is 0.06. The company completed stock split (1:40) on 28th of September 2015.
OpenHighLowCloseVolume
11/30/2024
 0.73  0.79  0.73  0.79 
11/22/2024 0.73  0.79  0.73  0.79  68,844 
11/21/2024 0.76  0.76  0.72  0.73  86,965 
11/20/2024 0.77  0.80  0.74  0.78  143,193 
11/19/2024 0.80  0.96  0.78  0.84  64,619 
11/18/2024 0.81  0.84  0.76  0.78  141,226 
11/15/2024 0.04  0.05  0.04  0.04  8,980,661 
11/14/2024 0.05  0.06  0.05  0.06  2,088,169 
11/13/2024 0.06  0.06  0.06  0.06  1,249,847 
11/12/2024 0.06  0.07  0.05  0.06  357,418 
11/11/2024 0.06  0.06  0.06  0.06  97,000 
11/08/2024 0.06  0.07  0.06  0.06  308,969 
11/07/2024 0.06  0.06  0.06  0.06  135,970 
11/06/2024 0.06  0.06  0.06  0.06  146,839 
11/05/2024 0.06  0.07  0.06  0.06  298,236 
11/04/2024 0.06  0.06  0.06  0.06  297,168 
11/01/2024 0.07  0.07  0.06  0.06  385,983 
10/31/2024 0.05  0.06  0.05  0.06  232,590 
10/30/2024 0.06  0.07  0.06  0.07  140,704 
10/29/2024 0.06  0.07  0.06  0.06  585,014 
10/28/2024 0.06  0.07  0.06  0.07  173,084 
10/25/2024 0.07  0.07  0.06  0.07  1,710,514 
10/24/2024 0.07  0.07  0.06  0.07  666,100 
10/23/2024 0.07  0.07  0.07  0.07  501,888 
10/22/2024 0.07  0.07  0.07  0.07  57,000 
10/21/2024 0.07  0.07  0.07  0.07  843,251 
10/18/2024 0.08  0.08  0.07  0.07  653,546 
10/17/2024 0.07  0.08  0.07  0.07  2,484,701 
10/16/2024 0.05  0.07  0.05  0.07  3,207,236 
10/15/2024 0.07  0.07  0.07  0.07  51,000 
10/14/2024 0.07  0.07  0.07  0.07  138,500 
10/11/2024 0.07  0.07  0.06  0.07  61,000 
10/10/2024 0.07  0.07  0.06  0.06  285,100 
10/09/2024 0.07  0.07  0.06  0.06  133,030 
10/08/2024 0.07  0.07  0.06  0.07  65,487 
10/07/2024 0.07  0.07  0.06  0.07  168,950 
10/04/2024 0.07  0.07  0.07  0.07  197,000 
10/03/2024 0.07  0.07  0.07  0.07  85,032 
10/02/2024 0.07  0.07  0.07  0.07  86,000 
10/01/2024 0.07  0.07  0.06  0.07  1,692,100 
09/30/2024 0.07  0.07  0.06  0.06  72,817 
09/27/2024 0.07  0.07  0.06  0.06  515,351 
09/26/2024 0.07  0.07  0.06  0.07  140,000 
09/25/2024 0.06  0.06  0.06  0.06  490,043 
09/24/2024 0.06  0.07  0.06  0.06  163,800 
09/23/2024 0.06  0.07  0.06  0.06  450,600 
09/20/2024 0.07  0.07  0.06  0.06  75,510 
09/19/2024 0.05  0.06  0.05  0.06  93,700 
09/18/2024 0.05  0.06  0.05  0.06  93,545 
09/17/2024 0.06  0.06  0.05  0.06  130,400 
09/16/2024 0.07  0.07  0.06  0.06  641,280 
09/13/2024 0.06  0.06  0.06  0.06  225,520 
09/12/2024 0.06  0.06  0.05  0.06  233,516 
09/11/2024 0.06  0.06  0.05  0.05  208,763 
09/10/2024 0.05  0.06  0.05  0.05  65,442 
09/09/2024 0.04  0.05  0.04  0.05  375,814 
09/06/2024 0.05  0.06  0.05  0.05  228,583 
09/05/2024 0.05  0.05  0.05  0.05  250,882 
09/04/2024 0.06  0.06  0.05  0.05  825,154 
09/03/2024 0.06  0.06  0.05  0.05  471,613 
08/30/2024 0.06  0.06  0.06  0.06  79,017 

About Peninsula Energy OTC Stock history

Peninsula Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peninsula is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peninsula Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peninsula Energy stock prices may prove useful in developing a viable investing in Peninsula Energy
Peninsula Energy Limited, together with its subsidiaries, engages in the exploration, development, and mining of uranium deposits in the United States. Peninsula Energy Limited was incorporated in 1993 and is based in Subiaco, Australia. Peninsula Minerals operates under Uranium classification in the United States and is traded on OTC Exchange.

Peninsula Energy OTC Stock Technical Analysis

Peninsula Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Peninsula Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peninsula Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Peninsula Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peninsula Energy's price direction in advance. Along with the technical and fundamental analysis of Peninsula OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peninsula to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Peninsula OTC Stock analysis

When running Peninsula Energy's price analysis, check to measure Peninsula Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peninsula Energy is operating at the current time. Most of Peninsula Energy's value examination focuses on studying past and present price action to predict the probability of Peninsula Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peninsula Energy's price. Additionally, you may evaluate how the addition of Peninsula Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum