PepperLime Health Acquisition Price History

PEPLDelisted Stock  USD 10.57  0.00  0.00%   
If you're considering investing in PepperLime Stock, it is important to understand the factors that can impact its price. As of today, the current price of PepperLime Health stands at 10.57, as last reported on the 13th of December 2024, with the highest price reaching 10.57 and the lowest price hitting 10.57 during the day. We have found twenty-four technical indicators for PepperLime Health, which you can use to evaluate the volatility of the company. Please check PepperLime Health's Downside Deviation of 0.2313, standard deviation of 0.1636, and Risk Adjusted Performance of 0.1665 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PepperLime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PEPL
Based on monthly moving average PepperLime Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PepperLime Health by adding PepperLime Health to a well-diversified portfolio.

PepperLime Health Stock Price History Chart

There are several ways to analyze PepperLime Stock price data. The simplest method is using a basic PepperLime candlestick price chart, which shows PepperLime Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PepperLime Stock Price History Data

The price series of PepperLime Health for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.91. The price distribution for the period has arithmetic mean of 10.38. The median price for the last 90 days is 10.36.
OpenHighLowCloseVolume
12/13/2024
 10.57  10.57  10.57  10.57 
07/21/2023 10.57  10.57  10.57  10.57  1.00 
07/20/2023 10.57  10.57  10.57  10.57  1.00 
07/19/2023 10.57  10.57  10.57  10.57  2.00 
07/18/2023 10.57  10.62  10.57  10.57  9,590 
07/17/2023 10.56  10.56  10.56  10.56  3.00 
07/14/2023 10.56  10.59  10.56  10.56  34,545 
07/13/2023 10.50  10.56  10.50  10.55  19,717 
07/12/2023 10.47  10.47  10.47  10.47  8,300 
07/11/2023 10.47  10.47  10.47  10.47  100.00 
07/10/2023 10.47  10.47  10.47  10.47  800.00 
07/07/2023 10.45  10.45  10.44  10.44  110,000 
07/06/2023 10.45  10.45  10.45  10.45  100.00 
07/05/2023 10.45  10.45  10.45  10.45  1.00 
07/03/2023 10.45  10.45  10.45  10.45  1.00 
06/30/2023 10.45  10.45  10.45  10.45  1.00 
06/29/2023 10.45  10.45  10.45  10.45  1.00 
06/28/2023 10.45  10.45  10.45  10.45  1.00 
06/27/2023 10.45  10.45  10.45  10.45  2.00 
06/26/2023 10.45  10.45  10.45  10.45  17,100 
06/23/2023 10.45  10.45  10.45  10.45  1.00 
06/22/2023 10.45  10.45  10.45  10.45  100.00 
06/21/2023 10.48  10.48  10.45  10.45  16,800 
06/20/2023 10.49  10.49  10.49  10.49  400.00 
06/16/2023 10.44  10.44  10.44  10.44  1.00 
06/15/2023 10.44  10.44  10.44  10.44  1.00 
06/14/2023 10.44  10.44  10.44  10.44  4,400 
06/13/2023 10.41  10.41  10.41  10.41  1.00 
06/12/2023 10.41  10.41  10.41  10.41  1.00 
06/09/2023 10.41  10.41  10.41  10.41  1.00 
06/08/2023 10.39  10.41  10.39  10.41  17,843 
06/07/2023 10.36  10.36  10.36  10.36  1.00 
06/06/2023 10.36  10.36  10.36  10.36  1.00 
06/05/2023 10.36  10.36  10.36  10.36  1.00 
06/02/2023 10.36  10.36  10.36  10.36  1.00 
06/01/2023 10.36  10.36  10.36  10.36  1.00 
05/31/2023 10.36  10.36  10.36  10.36  6.00 
05/30/2023 10.36  10.36  10.36  10.36  300.00 
05/26/2023 10.38  10.38  10.36  10.36  10,400 
05/25/2023 10.38  10.38  10.37  10.37  203.00 
05/24/2023 10.36  10.36  10.36  10.36  89.00 
05/23/2023 10.36  10.39  10.36  10.36  289.00 
05/22/2023 10.37  10.39  10.36  10.37  7,955 
05/19/2023 10.34  10.36  10.34  10.36  13,705 
05/18/2023 10.33  10.33  10.33  10.33  1.00 
05/17/2023 10.32  10.33  10.32  10.33  3,630 
05/16/2023 10.32  10.32  10.32  10.32  2.00 
05/15/2023 10.30  10.35  10.30  10.32  2,776 
05/12/2023 10.29  10.29  10.29  10.29  100.00 
05/11/2023 10.29  10.29  10.29  10.29  1.00 
05/10/2023 10.29  10.29  10.29  10.29  100.00 
05/09/2023 10.28  10.30  10.26  10.30  4,714 
05/08/2023 10.27  10.27  10.27  10.27  1.00 
05/05/2023 10.27  10.27  10.27  10.27  1.00 
05/04/2023 10.27  10.27  10.27  10.27  3.00 
05/03/2023 10.26  10.27  10.26  10.27  3.00 
05/02/2023 10.26  10.27  10.26  10.27  30,000 
05/01/2023 10.26  10.26  10.26  10.26  31,700 
04/28/2023 10.26  10.26  10.26  10.26  40,800 
04/27/2023 10.26  10.26  10.26  10.26  300.00 
04/26/2023 10.25  10.26  10.25  10.26  7,700 

About PepperLime Health Stock history

PepperLime Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PepperLime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PepperLime Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PepperLime Health stock prices may prove useful in developing a viable investing in PepperLime Health
PepperLime Health Acquisition Corporation focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in San Francisco, California. Pepperlime Health operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

PepperLime Health Stock Technical Analysis

PepperLime Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of PepperLime Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PepperLime Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

PepperLime Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PepperLime Health's price direction in advance. Along with the technical and fundamental analysis of PepperLime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PepperLime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Other Consideration for investing in PepperLime Stock

If you are still planning to invest in PepperLime Health check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PepperLime Health's history and understand the potential risks before investing.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Valuation
Check real value of public entities based on technical and fundamental data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like