Putnam Global Equity Fund Price History

PEQUX Fund  USD 15.29  0.15  0.99%   
Below is the normalized historical share price chart for Putnam Global Equity extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Global stands at 15.29, as last reported on the 30th of November, with the highest price reaching 15.29 and the lowest price hitting 15.29 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. Putnam Global Equity maintains Sharpe Ratio (i.e., Efficiency) of -0.061, which implies the entity had a -0.061% return per unit of risk over the last 3 months. Putnam Global Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam Global's Variance of 0.6004, coefficient of variation of (1,532), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPEQUX

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Putnam Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Global by adding Putnam Global to a well-diversified portfolio.

Putnam Global Mutual Fund Price History Chart

There are several ways to analyze Putnam Global Equity Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202416.47
Lowest PriceNovember 15, 202414.91

Putnam Global November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Putnam Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Global Price Rate Of Daily Change 1.01 
Putnam Global Price Action Indicator 0.07 

Putnam Global November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Global intraday prices and daily technical indicators to check the level of noise trading in Putnam Global Equity Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.56 with a coefficient of variation of 2.44. The price distribution for the period has arithmetic mean of 15.67. The median price for the last 90 days is 15.73. The company had dividends distributed to its stock-holders on 12/23/2019.
OpenHighLowCloseVolume
11/30/2024
 15.29  15.29  15.29  15.29 
11/29/2024 15.29  15.29  15.29  15.29  1.00 
11/27/2024 15.14  15.14  15.14  15.14  1.00 
11/26/2024 15.07  15.07  15.07  15.07  1.00 
11/25/2024 15.17  15.17  15.17  15.17  1.00 
11/22/2024 15.07  15.07  15.07  15.07  1.00 
11/21/2024 15.03  15.03  15.03  15.03  1.00 
11/20/2024 15.00  15.00  15.00  15.00  1.00 
11/19/2024 15.04  15.04  15.04  15.04  1.00 
11/18/2024 15.04  15.04  15.04  15.04  1.00 
11/15/2024 14.91  14.91  14.91  14.91  1.00 
11/14/2024 15.04  15.04  15.04  15.04  1.00 
11/13/2024 15.03  15.03  15.03  15.03  1.00 
11/12/2024 15.19  15.19  15.19  15.19  1.00 
11/11/2024 15.44  15.44  15.44  15.44  1.00 
11/08/2024 15.46  15.46  15.46  15.46  1.00 
11/07/2024 15.56  15.56  15.56  15.56  1.00 
11/06/2024 15.39  15.39  15.39  15.39  1.00 
11/05/2024 15.58  15.58  15.58  15.58  1.00 
11/04/2024 15.40  15.40  15.40  15.40  1.00 
11/01/2024 15.36  15.36  15.36  15.36  1.00 
10/31/2024 15.27  15.27  15.27  15.27  1.00 
10/30/2024 15.48  15.48  15.48  15.48  1.00 
10/29/2024 15.57  15.57  15.57  15.57  1.00 
10/28/2024 15.63  15.63  15.63  15.63  1.00 
10/25/2024 15.56  15.56  15.56  15.56  1.00 
10/24/2024 15.55  15.55  15.55  15.55  1.00 
10/23/2024 15.53  15.53  15.53  15.53  1.00 
10/22/2024 15.64  15.64  15.64  15.64  1.00 
10/21/2024 15.71  15.71  15.71  15.71  1.00 
10/18/2024 15.83  15.83  15.83  15.83  1.00 
10/17/2024 15.81  15.81  15.81  15.81  1.00 
10/16/2024 15.84  15.84  15.84  15.84  1.00 
10/15/2024 15.78  15.78  15.78  15.78  1.00 
10/14/2024 15.99  15.99  15.99  15.99  1.00 
10/11/2024 15.94  15.94  15.94  15.94  1.00 
10/10/2024 15.88  15.88  15.88  15.88  1.00 
10/09/2024 15.94  15.94  15.94  15.94  1.00 
10/08/2024 15.98  15.98  15.98  15.98  1.00 
10/07/2024 15.99  15.99  15.99  15.99  1.00 
10/04/2024 16.14  16.14  16.14  16.14  1.00 
10/03/2024 16.07  16.07  16.07  16.07  1.00 
10/02/2024 16.20  16.20  16.20  16.20  1.00 
10/01/2024 16.19  16.19  16.19  16.19  1.00 
09/30/2024 16.21  16.21  16.21  16.21  1.00 
09/27/2024 16.27  16.27  16.27  16.27  1.00 
09/26/2024 16.47  16.47  16.47  16.47  1.00 
09/25/2024 16.16  16.16  16.16  16.16  1.00 
09/24/2024 16.26  16.26  16.26  16.26  1.00 
09/23/2024 16.09  16.09  16.09  16.09  1.00 
09/20/2024 16.05  16.05  16.05  16.05  1.00 
09/19/2024 16.15  16.15  16.15  16.15  1.00 
09/18/2024 15.79  15.79  15.79  15.79  1.00 
09/17/2024 15.82  15.82  15.82  15.82  1.00 
09/16/2024 15.83  15.83  15.83  15.83  1.00 
09/13/2024 15.77  15.77  15.77  15.77  1.00 
09/12/2024 15.73  15.73  15.73  15.73  1.00 
09/11/2024 15.69  15.69  15.69  15.69  1.00 
09/10/2024 15.66  15.66  15.66  15.66  1.00 
09/09/2024 15.66  15.66  15.66  15.66  1.00 
09/06/2024 15.53  15.53  15.53  15.53  1.00 

About Putnam Global Mutual Fund history

Putnam Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Global stock prices may prove useful in developing a viable investing in Putnam Global
The fund invests mainly in common stocks of companies of any size outside the United States that the adviser believes have favorable investment potential. The fund invests at least 80 percent of the funds net assets in equity investments. It may also use derivatives, such as futures, options, certain foreign currency transactions, warrants and swap contracts, for both hedging and non-hedging purposes. The fund is non-diversified.

Putnam Global Mutual Fund Technical Analysis

Putnam Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Putnam Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Global's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam Global financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Global security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments