Pimco Floating Income Fund Price History

PFIAX Fund  USD 8.11  0.02  0.25%   
Below is the normalized historical share price chart for Pimco Floating Income extending back to September 09, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Floating stands at 8.11, as last reported on the 29th of November, with the highest price reaching 8.11 and the lowest price hitting 8.11 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pimco Mutual Fund to be very steady. Pimco Floating Income maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Pimco Floating Income, which you can use to evaluate the volatility of the fund. Please check Pimco Floating's Downside Deviation of 0.1898, risk adjusted performance of 0.0552, and Standard Deviation of 0.1511 to confirm if the risk estimate we provide is consistent with the expected return of 0.0158%.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFIAX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Pimco Floating is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Floating by adding it to a well-diversified portfolio.

Pimco Floating Mutual Fund Price History Chart

There are several ways to analyze Pimco Floating Income Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20248.11
Lowest PriceOctober 28, 20248.02

Pimco Floating November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Pimco Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco Floating Price Rate Of Daily Change 1.00 
Pimco Floating Price Action Indicator 0.01 

Pimco Floating November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Floating Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Floating intraday prices and daily technical indicators to check the level of noise trading in Pimco Floating Income Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco Floating for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.11 with a coefficient of variation of 0.35. The price distribution for the period has arithmetic mean of 8.07. The median price for the last 90 days is 8.08. The company had dividends distributed to its stock-holders on 31st of March 2015.
OpenHighLowCloseVolume
11/29/2024
 8.11  8.11  8.11  8.11 
11/27/2024 8.11  8.11  8.11  8.11  1.00 
11/26/2024 8.11  8.11  8.11  8.11  1.00 
11/25/2024 8.11  8.11  8.11  8.11  1.00 
11/22/2024 8.09  8.09  8.09  8.09  1.00 
11/21/2024 8.08  8.08  8.08  8.08  1.00 
11/20/2024 8.07  8.07  8.07  8.07  1.00 
11/19/2024 8.08  8.08  8.08  8.08  1.00 
11/18/2024 8.07  8.07  8.07  8.07  1.00 
11/15/2024 8.07  8.07  8.07  8.07  1.00 
11/14/2024 8.07  8.07  8.07  8.07  1.00 
11/13/2024 8.08  8.08  8.08  8.08  1.00 
11/12/2024 8.07  8.07  8.07  8.07  1.00 
11/11/2024 8.10  8.10  8.10  8.10  1.00 
11/08/2024 8.11  8.11  8.11  8.11  1.00 
11/07/2024 8.10  8.10  8.10  8.10  1.00 
11/06/2024 8.07  8.07  8.07  8.07  1.00 
11/05/2024 8.06  8.06  8.06  8.06  1.00 
11/04/2024 8.05  8.05  8.05  8.05  1.00 
11/01/2024 8.05  8.05  8.05  8.05  1.00 
10/31/2024 8.05  8.05  8.05  8.05  1.00 
10/30/2024 8.02  8.02  8.02  8.02  1.00 
10/29/2024 8.03  8.03  8.03  8.03  1.00 
10/28/2024 8.02  8.02  8.02  8.02  1.00 
10/25/2024 8.03  8.03  8.03  8.03  1.00 
10/24/2024 8.04  8.04  8.04  8.04  1.00 
10/23/2024 8.03  8.03  8.03  8.03  1.00 
10/22/2024 8.05  8.05  8.05  8.05  1.00 
10/21/2024 8.05  8.05  8.05  8.05  1.00 
10/18/2024 8.08  8.08  8.08  8.08  1.00 
10/17/2024 8.07  8.07  8.07  8.07  1.00 
10/16/2024 8.08  8.08  8.08  8.08  1.00 
10/15/2024 8.08  8.08  8.08  8.08  1.00 
10/14/2024 8.08  8.08  8.08  8.08  1.00 
10/11/2024 8.08  8.08  8.08  8.08  1.00 
10/10/2024 8.08  8.08  8.08  8.08  1.00 
10/09/2024 8.07  8.07  8.07  8.07  1.00 
10/08/2024 8.08  8.08  8.08  8.08  1.00 
10/07/2024 8.07  8.07  8.07  8.07  1.00 
10/04/2024 8.08  8.08  8.08  8.08  1.00 
10/03/2024 8.10  8.10  8.10  8.10  1.00 
10/02/2024 8.11  8.11  8.11  8.11  1.00 
10/01/2024 8.11  8.11  8.11  8.11  1.00 
09/30/2024 8.11  8.11  8.11  8.11  1.00 
09/27/2024 8.09  8.09  8.09  8.09  1.00 
09/26/2024 8.08  8.08  8.08  8.08  1.00 
09/25/2024 8.08  8.08  8.08  8.08  1.00 
09/24/2024 8.09  8.09  8.09  8.09  1.00 
09/23/2024 8.09  8.09  8.09  8.09  1.00 
09/20/2024 8.09  8.09  8.09  8.09  1.00 
09/19/2024 8.10  8.10  8.10  8.10  1.00 
09/18/2024 8.08  8.08  8.08  8.08  1.00 
09/17/2024 8.09  8.09  8.09  8.09  1.00 
09/16/2024 8.09  8.09  8.09  8.09  1.00 
09/13/2024 8.08  8.08  8.08  8.08  1.00 
09/12/2024 8.07  8.07  8.07  8.07  1.00 
09/11/2024 8.07  8.07  8.07  8.07  1.00 
09/10/2024 8.06  8.06  8.06  8.06  1.00 
09/09/2024 8.05  8.05  8.05  8.05  1.00 
09/06/2024 8.05  8.05  8.05  8.05  1.00 
09/05/2024 8.05  8.05  8.05  8.05  1.00 

About Pimco Floating Mutual Fund history

Pimco Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Floating Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Floating stock prices may prove useful in developing a viable investing in Pimco Floating
The fund seeks to achieve its investment objective by investing under normal circumstances at least 65 percent of its total assets in a multi-sector portfolio of Fixed Income Securities of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. It may invest up to 30 percent of its total assets in high yield securities rated below investment grade Moodys, SP or Fitch, or if unrated, as determined by PIMCO.

Pimco Floating Mutual Fund Technical Analysis

Pimco Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Pimco Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Floating's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Mutual Fund

Pimco Floating financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Floating security.
Global Correlations
Find global opportunities by holding instruments from different markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments