Pfg Tactical Income Fund Price History
PFTSX Fund | USD 10.17 0.01 0.1% |
Below is the normalized historical share price chart for Pfg Tactical Income extending back to May 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pfg Tactical stands at 10.17, as last reported on the 28th of November, with the highest price reaching 10.17 and the lowest price hitting 10.17 during the day.
If you're considering investing in Pfg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pfg Mutual Fund to be very steady. Pfg Tactical Income maintains Sharpe Ratio (i.e., Efficiency) of 0.0594, which implies the entity had a 0.0594% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pfg Tactical Income, which you can use to evaluate the volatility of the fund. Please check Pfg Tactical's Risk Adjusted Performance of 0.0232, semi deviation of 0.2126, and Coefficient Of Variation of 2058.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.0191%.
Pfg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pfg |
Sharpe Ratio = 0.0594
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PFTSX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Pfg Tactical is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pfg Tactical by adding it to a well-diversified portfolio.
Pfg Tactical Mutual Fund Price History Chart
There are several ways to analyze Pfg Tactical Income Fund price data. The simplest method is using a basic Pfg candlestick price chart, which shows Pfg Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 10.22 |
Lowest Price | September 9, 2024 | 9.98 |
Pfg Tactical November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Pfg Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pfg Mutual Fund. It can be used to describe the percentage change in the price of Pfg Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pfg Mutual Fund.Pfg Tactical Price Rate Of Daily Change | 1.00 |
Pfg Tactical November 28, 2024 Mutual Fund Price Analysis
Pfg Mutual Fund Price History Data
The price series of Pfg Tactical for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.63. The price distribution for the period has arithmetic mean of 10.11. The median price for the last 90 days is 10.11.Open | High | Low | Close | Volume | ||
11/28/2024 | 10.17 | 10.17 | 10.17 | 10.17 | ||
11/27/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/26/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/25/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
11/22/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/21/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/20/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/19/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/18/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/15/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/14/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/13/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/12/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/11/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/08/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/07/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
11/06/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/05/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/04/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
11/01/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
10/31/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
10/30/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/29/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/28/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
10/25/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/24/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/23/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/22/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
10/21/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/18/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
10/17/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
10/16/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
10/15/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
10/14/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
10/11/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
10/10/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
10/09/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/08/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
10/07/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
10/04/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/03/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/02/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
10/01/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
09/30/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
09/27/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
09/26/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
09/25/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
09/24/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
09/23/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
09/20/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
09/19/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
09/18/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
09/17/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
09/16/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
09/13/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
09/12/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
09/11/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
09/10/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
09/09/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
09/06/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
09/05/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 |
About Pfg Tactical Mutual Fund history
Pfg Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pfg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pfg Tactical Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pfg Tactical stock prices may prove useful in developing a viable investing in Pfg Tactical
The fund seeks to achieve its investment objective by primarily investing in the shares of exchange traded funds and open-end investment companies with each underlying fund investing primarily in, or are otherwise exposed to, domestic and foreign fixed income securities or equity securities that pay dividends. Fixed income securities may be of any maturity or credit rating, including high-yield bonds .
Pfg Tactical Mutual Fund Technical Analysis
Pfg Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Pfg Tactical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pfg Tactical's price direction in advance. Along with the technical and fundamental analysis of Pfg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pfg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0232 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.33) | |||
Treynor Ratio | 0.0236 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pfg Mutual Fund
Pfg Tactical financial ratios help investors to determine whether Pfg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pfg with respect to the benefits of owning Pfg Tactical security.
Stocks Directory Find actively traded stocks across global markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |