Pimco International Bond Fund Price History
PFUNX Fund | USD 7.52 0.05 0.67% |
Below is the normalized historical share price chart for Pimco International Bond extending back to April 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco International stands at 7.52, as last reported on the 1st of December, with the highest price reaching 7.52 and the lowest price hitting 7.52 during the day.
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. Pimco International Bond maintains Sharpe Ratio (i.e., Efficiency) of -0.0522, which implies the entity had a -0.0522% return per unit of risk over the last 3 months. Pimco International Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco International's Variance of 0.1703, coefficient of variation of (1,783), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pimco |
Sharpe Ratio = -0.0522
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PFUNX |
Estimated Market Risk
0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pimco International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco International by adding Pimco International to a well-diversified portfolio.
Pimco International Mutual Fund Price History Chart
There are several ways to analyze Pimco International Bond Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 7.81 |
Lowest Price | November 22, 2024 | 7.42 |
Pimco International December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Pimco International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.Pimco International Price Action Indicator | 0.02 | |
Pimco International Price Rate Of Daily Change | 1.01 |
Pimco International December 1, 2024 Mutual Fund Price Analysis
Pimco Mutual Fund Price History Data
The price series of Pimco International for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.45. The price distribution for the period has arithmetic mean of 7.62. The median price for the last 90 days is 7.6. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/01/2024 | 7.52 | 7.52 | 7.52 | 7.52 | ||
11/29/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
11/27/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
11/26/2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
11/25/2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
11/22/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
11/21/2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
11/20/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
11/19/2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
11/18/2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
11/15/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
11/14/2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
11/13/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
11/12/2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
11/11/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
11/08/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
11/07/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
11/06/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
11/05/2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
11/04/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
11/01/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
10/31/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
10/30/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
10/29/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
10/28/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
10/25/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
10/24/2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
10/23/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
10/22/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
10/21/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
10/18/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
10/17/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
10/16/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
10/15/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
10/14/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
10/11/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
10/10/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
10/09/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
10/08/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
10/07/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
10/04/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
10/03/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
10/02/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
10/01/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
09/30/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
09/27/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
09/26/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
09/25/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
09/24/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
09/23/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
09/20/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
09/19/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
09/18/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
09/17/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
09/16/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
09/13/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
09/12/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
09/11/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
09/10/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
09/09/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
09/06/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 |
About Pimco International Mutual Fund history
Pimco International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco International Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco International stock prices may prove useful in developing a viable investing in Pimco International
The fund seeks to achieve its investment objective by investing under normal circumstances at least 80 percent of its assets in Fixed Income Instruments. It will invest under normal circumstances in Fixed Income Instruments that are economically tied to at least three non-U.S. countries. The fund may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities. The fund may also invest up to 10 percent of its total assets in preferred securities.
Pimco International Mutual Fund Technical Analysis
Pimco International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Pimco International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pimco International's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | 0.2744 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pimco Mutual Fund
Pimco International financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco International security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |