Pimco International Bond Fund Price History

PFUNX Fund  USD 7.52  0.05  0.67%   
Below is the normalized historical share price chart for Pimco International Bond extending back to April 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco International stands at 7.52, as last reported on the 1st of December, with the highest price reaching 7.52 and the lowest price hitting 7.52 during the day.
 
Covid
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. Pimco International Bond maintains Sharpe Ratio (i.e., Efficiency) of -0.0522, which implies the entity had a -0.0522% return per unit of risk over the last 3 months. Pimco International Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco International's Variance of 0.1703, coefficient of variation of (1,783), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0522

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFUNX

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pimco International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco International by adding Pimco International to a well-diversified portfolio.

Pimco International Mutual Fund Price History Chart

There are several ways to analyze Pimco International Bond Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20247.81
Lowest PriceNovember 22, 20247.42

Pimco International December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Pimco International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco International Price Action Indicator 0.02 
Pimco International Price Rate Of Daily Change 1.01 

Pimco International December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco International Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco International intraday prices and daily technical indicators to check the level of noise trading in Pimco International Bond Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco International for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.45. The price distribution for the period has arithmetic mean of 7.62. The median price for the last 90 days is 7.6. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/01/2024
 7.52  7.52  7.52  7.52 
11/29/2024 7.52  7.52  7.52  7.52  1.00 
11/27/2024 7.52  7.52  7.52  7.52  1.00 
11/26/2024 7.47  7.47  7.47  7.47  1.00 
11/25/2024 7.47  7.47  7.47  7.47  1.00 
11/22/2024 7.42  7.42  7.42  7.42  1.00 
11/21/2024 7.43  7.43  7.43  7.43  1.00 
11/20/2024 7.44  7.44  7.44  7.44  1.00 
11/19/2024 7.47  7.47  7.47  7.47  1.00 
11/18/2024 7.47  7.47  7.47  7.47  1.00 
11/15/2024 7.45  7.45  7.45  7.45  1.00 
11/14/2024 7.43  7.43  7.43  7.43  1.00 
11/13/2024 7.45  7.45  7.45  7.45  1.00 
11/12/2024 7.49  7.49  7.49  7.49  1.00 
11/11/2024 7.53  7.53  7.53  7.53  1.00 
11/08/2024 7.55  7.55  7.55  7.55  1.00 
11/07/2024 7.58  7.58  7.58  7.58  1.00 
11/06/2024 7.52  7.52  7.52  7.52  1.00 
11/05/2024 7.61  7.61  7.61  7.61  1.00 
11/04/2024 7.59  7.59  7.59  7.59  1.00 
11/01/2024 7.56  7.56  7.56  7.56  1.00 
10/31/2024 7.59  7.59  7.59  7.59  1.00 
10/30/2024 7.56  7.56  7.56  7.56  1.00 
10/29/2024 7.56  7.56  7.56  7.56  1.00 
10/28/2024 7.57  7.57  7.57  7.57  1.00 
10/25/2024 7.58  7.58  7.58  7.58  1.00 
10/24/2024 7.61  7.61  7.61  7.61  1.00 
10/23/2024 7.57  7.57  7.57  7.57  1.00 
10/22/2024 7.60  7.60  7.60  7.60  1.00 
10/21/2024 7.63  7.63  7.63  7.63  1.00 
10/18/2024 7.58  7.58  7.58  7.58  1.00 
10/17/2024 7.55  7.55  7.55  7.55  1.00 
10/16/2024 7.56  7.56  7.56  7.56  1.00 
10/15/2024 7.56  7.56  7.56  7.56  1.00 
10/14/2024 7.56  7.56  7.56  7.56  1.00 
10/11/2024 7.58  7.58  7.58  7.58  1.00 
10/10/2024 7.58  7.58  7.58  7.58  1.00 
10/09/2024 7.57  7.57  7.57  7.57  1.00 
10/08/2024 7.60  7.60  7.60  7.60  1.00 
10/07/2024 7.60  7.60  7.60  7.60  1.00 
10/04/2024 7.62  7.62  7.62  7.62  1.00 
10/03/2024 7.70  7.70  7.70  7.70  1.00 
10/02/2024 7.73  7.73  7.73  7.73  1.00 
10/01/2024 7.79  7.79  7.79  7.79  1.00 
09/30/2024 7.80  7.80  7.80  7.80  1.00 
09/27/2024 7.81  7.81  7.81  7.81  1.00 
09/26/2024 7.79  7.79  7.79  7.79  1.00 
09/25/2024 7.76  7.76  7.76  7.76  1.00 
09/24/2024 7.81  7.81  7.81  7.81  1.00 
09/23/2024 7.76  7.76  7.76  7.76  1.00 
09/20/2024 7.76  7.76  7.76  7.76  1.00 
09/19/2024 7.78  7.78  7.78  7.78  1.00 
09/18/2024 7.75  7.75  7.75  7.75  1.00 
09/17/2024 7.76  7.76  7.76  7.76  1.00 
09/16/2024 7.79  7.79  7.79  7.79  1.00 
09/13/2024 7.75  7.75  7.75  7.75  1.00 
09/12/2024 7.73  7.73  7.73  7.73  1.00 
09/11/2024 7.71  7.71  7.71  7.71  1.00 
09/10/2024 7.69  7.69  7.69  7.69  1.00 
09/09/2024 7.69  7.69  7.69  7.69  1.00 
09/06/2024 7.73  7.73  7.73  7.73  1.00 

About Pimco International Mutual Fund history

Pimco International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco International Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco International stock prices may prove useful in developing a viable investing in Pimco International
The fund seeks to achieve its investment objective by investing under normal circumstances at least 80 percent of its assets in Fixed Income Instruments. It will invest under normal circumstances in Fixed Income Instruments that are economically tied to at least three non-U.S. countries. The fund may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities. The fund may also invest up to 10 percent of its total assets in preferred securities.

Pimco International Mutual Fund Technical Analysis

Pimco International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Pimco International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco International's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Mutual Fund

Pimco International financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco International security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas