Putnam Sustainable Future Etf Price History
PFUT Etf | USD 23.91 0.00 0.00% |
If you're considering investing in Putnam Etf, it is important to understand the factors that can impact its price. As of today, the current price of Putnam Sustainable stands at 23.91, as last reported on the 27th of February, with the highest price reaching 24.52 and the lowest price hitting 23.91 during the day. Putnam Sustainable Future maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the entity had a -0.12 % return per unit of risk over the last 3 months. Putnam Sustainable Future exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam Sustainable's Coefficient Of Variation of (2,476), risk adjusted performance of (0.03), and Variance of 1.21 to confirm the risk estimate we provide.
Putnam Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = -0.1243
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PFUT |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Putnam Sustainable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Sustainable by adding Putnam Sustainable to a well-diversified portfolio.
Average Mkt Cap Mil 29.3 K |
Putnam Sustainable Etf Price History Chart
There are several ways to analyze Putnam Sustainable Future Etf price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 27.06 |
Lowest Price | February 27, 2025 | 23.9096 |
Putnam Sustainable February 27, 2025 Etf Price Synopsis
Various analyses of Putnam Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Etf. It can be used to describe the percentage change in the price of Putnam Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Etf.Putnam Sustainable Price Rate Of Daily Change | 1.00 | |
Putnam Sustainable Price Action Indicator | (0.30) |
Putnam Sustainable February 27, 2025 Etf Price Analysis
Putnam Etf Price History Data
The price series of Putnam Sustainable for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.54 with a coefficient of variation of 2.6. The price distribution for the period has arithmetic mean of 25.97. The median price for the last 90 days is 26.21.Open | High | Low | Close | Volume | ||
02/27/2025 | 23.91 | 24.52 | 23.91 | 23.91 | ||
02/27/2025 | 23.91 | 24.52 | 23.91 | 23.91 | ||
02/25/2025 | 24.36 | 24.52 | 24.36 | 24.52 | 30,047 | |
02/24/2025 | 25.15 | 25.15 | 24.76 | 24.78 | 17,800 | |
02/21/2025 | 25.56 | 25.57 | 25.09 | 25.09 | 41,800 | |
02/20/2025 | 25.75 | 25.93 | 25.70 | 25.93 | 11,383 | |
02/19/2025 | 26.39 | 26.44 | 26.39 | 26.43 | 4,400 | |
02/18/2025 | 26.43 | 26.52 | 26.39 | 26.52 | 28,217 | |
02/14/2025 | 26.41 | 26.41 | 26.30 | 26.35 | 7,360 | |
02/13/2025 | 26.29 | 26.39 | 26.22 | 26.39 | 14,830 | |
02/12/2025 | 26.03 | 26.14 | 26.00 | 26.14 | 12,080 | |
02/11/2025 | 26.40 | 26.40 | 26.15 | 26.21 | 13,300 | |
02/10/2025 | 26.50 | 26.58 | 26.50 | 26.58 | 7,400 | |
02/07/2025 | 26.56 | 26.56 | 26.41 | 26.41 | 7,458 | |
02/06/2025 | 26.72 | 26.72 | 26.58 | 26.63 | 24,286 | |
02/05/2025 | 26.54 | 26.65 | 26.50 | 26.65 | 8,151 | |
02/04/2025 | 26.53 | 26.55 | 26.48 | 26.48 | 14,000 | |
02/03/2025 | 26.30 | 26.49 | 26.30 | 26.36 | 12,700 | |
01/31/2025 | 26.85 | 26.89 | 26.57 | 26.57 | 12,300 | |
01/30/2025 | 26.72 | 26.72 | 26.71 | 26.71 | 15,300 | |
01/29/2025 | 26.47 | 26.47 | 26.36 | 26.37 | 13,300 | |
01/28/2025 | 26.20 | 26.41 | 26.20 | 26.41 | 16,958 | |
01/27/2025 | 26.02 | 26.20 | 25.87 | 26.02 | 53,604 | |
01/24/2025 | 26.69 | 26.69 | 26.63 | 26.63 | 11,200 | |
01/23/2025 | 26.40 | 26.64 | 26.30 | 26.64 | 27,600 | |
01/22/2025 | 26.49 | 26.53 | 26.45 | 26.45 | 34,000 | |
01/21/2025 | 26.21 | 26.35 | 26.21 | 26.35 | 600.00 | |
01/17/2025 | 25.94 | 25.95 | 25.92 | 25.95 | 11,500 | |
01/16/2025 | 25.61 | 25.82 | 25.61 | 25.77 | 7,600 | |
01/15/2025 | 25.59 | 25.59 | 25.52 | 25.57 | 40,900 | |
01/14/2025 | 25.14 | 25.23 | 25.06 | 25.12 | 12,800 | |
01/13/2025 | 24.74 | 24.95 | 24.74 | 24.95 | 43,800 | |
01/10/2025 | 25.11 | 25.11 | 24.92 | 25.03 | 17,200 | |
01/08/2025 | 25.15 | 25.25 | 25.15 | 25.25 | 21,500 | |
01/07/2025 | 25.39 | 25.41 | 25.23 | 25.23 | 17,873 | |
01/06/2025 | 25.49 | 25.69 | 25.49 | 25.55 | 7,993 | |
01/03/2025 | 25.16 | 25.28 | 25.11 | 25.28 | 7,100 | |
01/02/2025 | 24.99 | 24.99 | 24.74 | 24.86 | 15,400 | |
12/31/2024 | 24.89 | 24.89 | 24.76 | 24.76 | 359,061 | |
12/30/2024 | 24.85 | 24.91 | 24.85 | 24.91 | 96,078 | |
12/27/2024 | 25.13 | 25.14 | 25.05 | 25.14 | 17,800 | |
12/26/2024 | 25.38 | 25.48 | 25.38 | 25.48 | 20,300 | |
12/24/2024 | 25.38 | 25.44 | 25.38 | 25.44 | 9,400 | |
12/23/2024 | 25.13 | 25.24 | 25.03 | 25.24 | 38,400 | |
12/20/2024 | 25.12 | 25.36 | 25.12 | 25.23 | 11,300 | |
12/19/2024 | 24.96 | 24.99 | 24.85 | 24.88 | 16,700 | |
12/18/2024 | 25.91 | 25.96 | 25.07 | 25.07 | 10,800 | |
12/17/2024 | 25.86 | 26.02 | 25.86 | 25.90 | 24,500 | |
12/16/2024 | 26.10 | 26.22 | 26.10 | 26.12 | 34,300 | |
12/13/2024 | 26.13 | 26.13 | 25.98 | 26.02 | 13,900 | |
12/12/2024 | 26.36 | 26.37 | 26.24 | 26.24 | 11,700 | |
12/11/2024 | 26.42 | 26.48 | 26.42 | 26.42 | 36,600 | |
12/10/2024 | 26.58 | 26.61 | 26.21 | 26.21 | 27,500 | |
12/09/2024 | 26.68 | 26.68 | 26.53 | 26.57 | 17,000 | |
12/06/2024 | 27.06 | 27.06 | 26.97 | 26.97 | 47,800 | |
12/05/2024 | 27.00 | 27.00 | 26.79 | 26.79 | 3,800 | |
12/04/2024 | 26.92 | 27.06 | 26.87 | 27.06 | 18,900 | |
12/03/2024 | 26.66 | 26.73 | 26.66 | 26.71 | 30,800 | |
12/02/2024 | 26.74 | 26.75 | 26.73 | 26.73 | 23,200 | |
11/29/2024 | 26.73 | 26.79 | 26.70 | 26.70 | 10,800 | |
11/27/2024 | 26.72 | 26.72 | 26.60 | 26.60 | 19,900 |
About Putnam Sustainable Etf history
Putnam Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Sustainable Future will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Sustainable stock prices may prove useful in developing a viable investing in Putnam Sustainable
The fund invests mainly in common stocks of U.S. companies of any size, with a focus on companies whose products and services Putnam Management believes provide solutions that directly contribute to sustainable social, environmental and economic development . Putnam Sustainable is traded on NYSEARCA Exchange in the United States.
Putnam Sustainable Etf Technical Analysis
Putnam Sustainable technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Putnam Sustainable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam Sustainable's price direction in advance. Along with the technical and fundamental analysis of Putnam Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Putnam Sustainable Future. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of Putnam Sustainable Future is measured differently than its book value, which is the value of Putnam that is recorded on the company's balance sheet. Investors also form their own opinion of Putnam Sustainable's value that differs from its market value or its book value, called intrinsic value, which is Putnam Sustainable's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Putnam Sustainable's market value can be influenced by many factors that don't directly affect Putnam Sustainable's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Putnam Sustainable's value and its price as these two are different measures arrived at by different means. Investors typically determine if Putnam Sustainable is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Putnam Sustainable's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.