Plastic Additives (Vietnam) Price History

Stocks . Vietnam . 
Stock . Plastic Additives JSC
PGN Stock   10,800  400.00  3.85%   
If you're considering investing in Plastic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plastic Additives stands at 10,800, as last reported on the 29th of November, with the highest price reaching 10,800 and the lowest price hitting 10,400 during the day. Plastic Additives appears to be very steady, given 3 months investment horizon. Plastic Additives JSC maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2% return per unit of risk over the last 3 months. By analyzing Plastic Additives' technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please evaluate Plastic Additives' Coefficient Of Variation of 482.61, risk adjusted performance of 0.1672, and Semi Deviation of 3.63 to confirm if our risk estimates are consistent with your expectations.
  
Plastic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2018

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPGN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 0.99
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Plastic Additives is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plastic Additives by adding it to a well-diversified portfolio.

Plastic Additives Stock Price History Chart

There are several ways to analyze Plastic Stock price data. The simplest method is using a basic Plastic candlestick price chart, which shows Plastic Additives price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202411600.0
Lowest PriceSeptember 10, 20246200.0

Plastic Additives November 29, 2024 Stock Price Synopsis

Various analyses of Plastic Additives' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plastic Stock. It can be used to describe the percentage change in the price of Plastic Additives from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plastic Stock.
Plastic Additives Price Daily Balance Of Power 1.00 
Plastic Additives Price Rate Of Daily Change 1.04 
Plastic Additives Price Action Indicator 400.00 

Plastic Additives November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plastic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plastic Additives intraday prices and daily technical indicators to check the level of noise trading in Plastic Stock and then apply it to test your longer-term investment strategies against Plastic.

Plastic Stock Price History Data

OpenHighLowCloseVolume
11/29/2024
 10,700  10,800  10,400  10,800 
11/27/2024 10,700  10,800  10,400  10,800  14,001 
11/26/2024 10,800  11,300  10,000  10,400  15,420 
11/25/2024 10,000  10,900  9,800  10,400  7,958 
11/22/2024 10,600  10,700  9,600  10,100  15,910 
11/21/2024 10,300  10,800  10,200  10,400  7,902 
11/20/2024 9,800  10,400  9,600  10,400  55,971 
11/19/2024 11,500  11,500  10,000  10,000  15,703 
11/18/2024 10,700  11,700  9,800  10,800  49,052 
11/15/2024 10,500  12,000  10,300  10,700  37,494 
11/14/2024 11,600  11,800  10,600  11,300  106,542 
11/13/2024 11,800  11,800  11,100  11,600  233,344 
11/12/2024 10,800  10,800  10,600  10,800  196,851 
11/11/2024 9,400  9,900  9,400  9,900  42,060 
11/08/2024 8,600  9,400  8,600  9,000  62,348 
11/07/2024 8,400  8,800  8,400  8,600  38,053 
11/06/2024 8,500  8,900  8,400  8,400  111,184 
11/05/2024 8,500  8,600  8,300  8,400  378,812 
11/04/2024 8,400  8,800  8,400  8,400  157,135 
11/01/2024 8,000  8,400  8,000  8,400  218,125 
10/31/2024 8,000  8,300  8,000  8,000  124,730 
10/30/2024 8,000  8,400  7,600  8,400  28,152 
10/29/2024 7,900  8,000  7,500  8,000  126,104 
10/28/2024 7,300  7,300  7,300  7,300  1,000,932 
10/25/2024 7,900  8,100  6,700  6,700  1,053,874 
10/24/2024 7,500  7,900  7,300  7,400  4,200 
10/23/2024 8,000  8,000  7,700  8,000  39,600 
10/22/2024 7,700  8,500  7,500  8,500  21,438 
10/21/2024 8,500  8,500  7,400  7,900  46,838 
10/18/2024 7,700  7,800  7,700  7,800  26,329 
10/17/2024 6,600  7,100  6,600  7,100  4,119 
10/16/2024 6,900  7,100  6,500  6,500  7,047 
10/15/2024 6,700  7,000  6,500  6,900  13,712 
10/14/2024 6,600  7,000  6,500  6,800  8,420 
10/11/2024 6,800  7,100  6,700  6,700  741.00 
10/10/2024 7,200  7,500  6,600  7,100  24,645 
10/09/2024 7,100  7,200  6,900  6,900  3,624 
10/08/2024 7,200  7,400  7,100  7,100  13,502 
10/07/2024 7,300  7,300  7,200  7,200  663.00 
10/04/2024 7,300  7,600  7,000  7,100  40,176 
10/03/2024 7,400  8,200  7,300  7,300  22,962 
10/02/2024 7,200  7,500  7,000  7,500  6,574 
10/01/2024 7,100  8,000  7,100  7,500  30,522 
09/30/2024 8,000  8,000  7,400  7,400  34,617 
09/27/2024 8,300  8,300  7,600  8,100  286,708 
09/26/2024 8,500  8,500  7,700  8,400  287,888 
09/25/2024 7,800  7,800  7,600  7,800  247,267 
09/24/2024 6,600  7,100  6,600  7,100  552,411 
09/23/2024 6,300  6,500  6,300  6,500  421,111 
09/20/2024 6,600  6,700  6,400  6,500  55,200 
09/19/2024 6,600  6,700  6,600  6,600  117,200 
09/18/2024 6,300  6,800  6,300  6,600  82,661 
09/17/2024 6,300  6,400  6,300  6,400  24,622 
09/16/2024 6,300  6,400  6,300  6,300  31,304 
09/13/2024 6,200  6,300  6,200  6,300  20,700 
09/12/2024 6,200  6,300  6,200  6,200  8,100 
09/11/2024 6,200  6,400  6,100  6,200  31,443 
09/10/2024 6,400  6,400  6,200  6,200  50,700 
09/09/2024 6,300  6,400  6,300  6,300  18,900 
09/06/2024 6,300  6,400  6,200  6,400  42,403 
09/05/2024 6,300  6,400  6,200  6,400  34,700 

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Plastic Additives Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plastic Additives' price direction in advance. Along with the technical and fundamental analysis of Plastic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plastic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1672
Jensen Alpha0.9659
Total Risk Alpha0.2661
Sortino Ratio0.1774
Treynor Ratio3.37
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY