Putnam Growth Opportunities Fund Price History
PGOEX Fund | USD 77.97 0.66 0.85% |
Below is the normalized historical share price chart for Putnam Growth Opportunities extending back to July 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Growth stands at 77.97, as last reported on the 1st of December, with the highest price reaching 77.97 and the lowest price hitting 77.97 during the day.
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Putnam Mutual Fund to be very steady. Putnam Growth Opport maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Putnam Growth Opport, which you can use to evaluate the volatility of the fund. Please check Putnam Growth's Risk Adjusted Performance of 0.1046, semi deviation of 1.01, and Coefficient Of Variation of 751.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = 0.1829
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PGOEX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Putnam Growth is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Growth by adding it to a well-diversified portfolio.
Putnam Growth Mutual Fund Price History Chart
There are several ways to analyze Putnam Growth Opportunities Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 78.18 |
Lowest Price | September 6, 2024 | 68.01 |
Putnam Growth December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Putnam Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.Putnam Growth Price Rate Of Daily Change | 1.01 | |
Putnam Growth Price Action Indicator | 0.33 |
Putnam Growth December 1, 2024 Mutual Fund Price Analysis
Putnam Mutual Fund Price History Data
The price series of Putnam Growth for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 10.17 with a coefficient of variation of 3.37. The price distribution for the period has arithmetic mean of 74.38. The median price for the last 90 days is 74.79. The company had dividends distributed to its stock-holders on 12/05/2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 77.97 | 77.97 | 77.97 | 77.97 | ||
11/29/2024 | 77.97 | 77.97 | 77.97 | 77.97 | 1.00 | |
11/27/2024 | 77.31 | 77.31 | 77.31 | 77.31 | 1.00 | |
11/26/2024 | 77.87 | 77.87 | 77.87 | 77.87 | 1.00 | |
11/25/2024 | 77.16 | 77.16 | 77.16 | 77.16 | 1.00 | |
11/22/2024 | 77.21 | 77.21 | 77.21 | 77.21 | 1.00 | |
11/21/2024 | 77.12 | 77.12 | 77.12 | 77.12 | 1.00 | |
11/20/2024 | 77.08 | 77.08 | 77.08 | 77.08 | 1.00 | |
11/19/2024 | 77.21 | 77.21 | 77.21 | 77.21 | 1.00 | |
11/18/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
11/15/2024 | 75.95 | 75.95 | 75.95 | 75.95 | 1.00 | |
11/14/2024 | 77.73 | 77.73 | 77.73 | 77.73 | 1.00 | |
11/13/2024 | 78.18 | 78.18 | 78.18 | 78.18 | 1.00 | |
11/12/2024 | 78.13 | 78.13 | 78.13 | 78.13 | 1.00 | |
11/11/2024 | 77.94 | 77.94 | 77.94 | 77.94 | 1.00 | |
11/08/2024 | 77.95 | 77.95 | 77.95 | 77.95 | 1.00 | |
11/07/2024 | 77.73 | 77.73 | 77.73 | 77.73 | 1.00 | |
11/06/2024 | 76.57 | 76.57 | 76.57 | 76.57 | 1.00 | |
11/05/2024 | 74.91 | 74.91 | 74.91 | 74.91 | 1.00 | |
11/04/2024 | 73.96 | 73.96 | 73.96 | 73.96 | 1.00 | |
11/01/2024 | 74.13 | 74.13 | 74.13 | 74.13 | 1.00 | |
10/31/2024 | 73.46 | 73.46 | 73.46 | 73.46 | 1.00 | |
10/30/2024 | 75.64 | 75.64 | 75.64 | 75.64 | 1.00 | |
10/29/2024 | 76.03 | 76.03 | 76.03 | 76.03 | 1.00 | |
10/28/2024 | 75.33 | 75.33 | 75.33 | 75.33 | 1.00 | |
10/25/2024 | 75.31 | 75.31 | 75.31 | 75.31 | 1.00 | |
10/24/2024 | 74.98 | 74.98 | 74.98 | 74.98 | 1.00 | |
10/23/2024 | 74.71 | 74.71 | 74.71 | 74.71 | 1.00 | |
10/22/2024 | 75.85 | 75.85 | 75.85 | 75.85 | 1.00 | |
10/21/2024 | 75.85 | 75.85 | 75.85 | 75.85 | 1.00 | |
10/18/2024 | 75.57 | 75.57 | 75.57 | 75.57 | 1.00 | |
10/17/2024 | 74.98 | 74.98 | 74.98 | 74.98 | 1.00 | |
10/16/2024 | 74.88 | 74.88 | 74.88 | 74.88 | 1.00 | |
10/15/2024 | 74.82 | 74.82 | 74.82 | 74.82 | 1.00 | |
10/14/2024 | 75.62 | 75.62 | 75.62 | 75.62 | 1.00 | |
10/11/2024 | 75.04 | 75.04 | 75.04 | 75.04 | 1.00 | |
10/10/2024 | 74.79 | 74.79 | 74.79 | 74.79 | 1.00 | |
10/09/2024 | 74.86 | 74.86 | 74.86 | 74.86 | 1.00 | |
10/08/2024 | 74.32 | 74.32 | 74.32 | 74.32 | 1.00 | |
10/07/2024 | 73.04 | 73.04 | 73.04 | 73.04 | 1.00 | |
10/04/2024 | 73.83 | 73.83 | 73.83 | 73.83 | 1.00 | |
10/03/2024 | 73.07 | 73.07 | 73.07 | 73.07 | 1.00 | |
10/02/2024 | 73.10 | 73.10 | 73.10 | 73.10 | 1.00 | |
10/01/2024 | 72.99 | 72.99 | 72.99 | 72.99 | 1.00 | |
09/30/2024 | 74.04 | 74.04 | 74.04 | 74.04 | 1.00 | |
09/27/2024 | 73.70 | 73.70 | 73.70 | 73.70 | 1.00 | |
09/26/2024 | 74.25 | 74.25 | 74.25 | 74.25 | 1.00 | |
09/25/2024 | 74.07 | 74.07 | 74.07 | 74.07 | 1.00 | |
09/24/2024 | 73.92 | 73.92 | 73.92 | 73.92 | 1.00 | |
09/23/2024 | 73.62 | 73.62 | 73.62 | 73.62 | 1.00 | |
09/20/2024 | 73.47 | 73.47 | 73.47 | 73.47 | 1.00 | |
09/19/2024 | 73.65 | 73.65 | 73.65 | 73.65 | 1.00 | |
09/18/2024 | 71.96 | 71.96 | 71.96 | 71.96 | 1.00 | |
09/17/2024 | 72.28 | 72.28 | 72.28 | 72.28 | 1.00 | |
09/16/2024 | 72.23 | 72.23 | 72.23 | 72.23 | 1.00 | |
09/13/2024 | 72.46 | 72.46 | 72.46 | 72.46 | 1.00 | |
09/12/2024 | 72.12 | 72.12 | 72.12 | 72.12 | 1.00 | |
09/11/2024 | 71.36 | 71.36 | 71.36 | 71.36 | 1.00 | |
09/10/2024 | 69.72 | 69.72 | 69.72 | 69.72 | 1.00 | |
09/09/2024 | 68.93 | 68.93 | 68.93 | 68.93 | 1.00 | |
09/06/2024 | 68.01 | 68.01 | 68.01 | 68.01 | 1.00 |
About Putnam Growth Mutual Fund history
Putnam Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Growth Opport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Growth stock prices may prove useful in developing a viable investing in Putnam Growth
Under normal circumstances, the fund invests at least 80 percent of its net assets in companies of a size similar to those in the Russell 1000 Growth Index. The fund invests mainly in common stocks of large U.S. companies, with a focus on growth stocks. Growth stocks are stocks of companies whose earnings are expected to grow faster than those of similar firms, and whose business growth and other characteristics may lead to an increase in stock price. The fund is non-diversified.
Putnam Growth Mutual Fund Technical Analysis
Putnam Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Putnam Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam Growth's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1046 | |||
Jensen Alpha | 0.0219 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0033 | |||
Treynor Ratio | 0.153 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Putnam Mutual Fund
Putnam Growth financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Growth security.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |