Putnam Growth Opportunities Fund Price History

PGOEX Fund  USD 77.97  0.66  0.85%   
Below is the normalized historical share price chart for Putnam Growth Opportunities extending back to July 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Growth stands at 77.97, as last reported on the 1st of December, with the highest price reaching 77.97 and the lowest price hitting 77.97 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Putnam Mutual Fund to be very steady. Putnam Growth Opport maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Putnam Growth Opport, which you can use to evaluate the volatility of the fund. Please check Putnam Growth's Risk Adjusted Performance of 0.1046, semi deviation of 1.01, and Coefficient Of Variation of 751.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1829

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPGOEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Putnam Growth is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Growth by adding it to a well-diversified portfolio.

Putnam Growth Mutual Fund Price History Chart

There are several ways to analyze Putnam Growth Opportunities Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202478.18
Lowest PriceSeptember 6, 202468.01

Putnam Growth December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Putnam Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Growth Price Rate Of Daily Change 1.01 
Putnam Growth Price Action Indicator 0.33 

Putnam Growth December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Growth Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Growth intraday prices and daily technical indicators to check the level of noise trading in Putnam Growth Opportunities Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Growth for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 10.17 with a coefficient of variation of 3.37. The price distribution for the period has arithmetic mean of 74.38. The median price for the last 90 days is 74.79. The company had dividends distributed to its stock-holders on 12/05/2019.
OpenHighLowCloseVolume
12/01/2024
 77.97  77.97  77.97  77.97 
11/29/2024 77.97  77.97  77.97  77.97  1.00 
11/27/2024 77.31  77.31  77.31  77.31  1.00 
11/26/2024 77.87  77.87  77.87  77.87  1.00 
11/25/2024 77.16  77.16  77.16  77.16  1.00 
11/22/2024 77.21  77.21  77.21  77.21  1.00 
11/21/2024 77.12  77.12  77.12  77.12  1.00 
11/20/2024 77.08  77.08  77.08  77.08  1.00 
11/19/2024 77.21  77.21  77.21  77.21  1.00 
11/18/2024 76.30  76.30  76.30  76.30  1.00 
11/15/2024 75.95  75.95  75.95  75.95  1.00 
11/14/2024 77.73  77.73  77.73  77.73  1.00 
11/13/2024 78.18  78.18  78.18  78.18  1.00 
11/12/2024 78.13  78.13  78.13  78.13  1.00 
11/11/2024 77.94  77.94  77.94  77.94  1.00 
11/08/2024 77.95  77.95  77.95  77.95  1.00 
11/07/2024 77.73  77.73  77.73  77.73  1.00 
11/06/2024 76.57  76.57  76.57  76.57  1.00 
11/05/2024 74.91  74.91  74.91  74.91  1.00 
11/04/2024 73.96  73.96  73.96  73.96  1.00 
11/01/2024 74.13  74.13  74.13  74.13  1.00 
10/31/2024 73.46  73.46  73.46  73.46  1.00 
10/30/2024 75.64  75.64  75.64  75.64  1.00 
10/29/2024 76.03  76.03  76.03  76.03  1.00 
10/28/2024 75.33  75.33  75.33  75.33  1.00 
10/25/2024 75.31  75.31  75.31  75.31  1.00 
10/24/2024 74.98  74.98  74.98  74.98  1.00 
10/23/2024 74.71  74.71  74.71  74.71  1.00 
10/22/2024 75.85  75.85  75.85  75.85  1.00 
10/21/2024 75.85  75.85  75.85  75.85  1.00 
10/18/2024 75.57  75.57  75.57  75.57  1.00 
10/17/2024 74.98  74.98  74.98  74.98  1.00 
10/16/2024 74.88  74.88  74.88  74.88  1.00 
10/15/2024 74.82  74.82  74.82  74.82  1.00 
10/14/2024 75.62  75.62  75.62  75.62  1.00 
10/11/2024 75.04  75.04  75.04  75.04  1.00 
10/10/2024 74.79  74.79  74.79  74.79  1.00 
10/09/2024 74.86  74.86  74.86  74.86  1.00 
10/08/2024 74.32  74.32  74.32  74.32  1.00 
10/07/2024 73.04  73.04  73.04  73.04  1.00 
10/04/2024 73.83  73.83  73.83  73.83  1.00 
10/03/2024 73.07  73.07  73.07  73.07  1.00 
10/02/2024 73.10  73.10  73.10  73.10  1.00 
10/01/2024 72.99  72.99  72.99  72.99  1.00 
09/30/2024 74.04  74.04  74.04  74.04  1.00 
09/27/2024 73.70  73.70  73.70  73.70  1.00 
09/26/2024 74.25  74.25  74.25  74.25  1.00 
09/25/2024 74.07  74.07  74.07  74.07  1.00 
09/24/2024 73.92  73.92  73.92  73.92  1.00 
09/23/2024 73.62  73.62  73.62  73.62  1.00 
09/20/2024 73.47  73.47  73.47  73.47  1.00 
09/19/2024 73.65  73.65  73.65  73.65  1.00 
09/18/2024 71.96  71.96  71.96  71.96  1.00 
09/17/2024 72.28  72.28  72.28  72.28  1.00 
09/16/2024 72.23  72.23  72.23  72.23  1.00 
09/13/2024 72.46  72.46  72.46  72.46  1.00 
09/12/2024 72.12  72.12  72.12  72.12  1.00 
09/11/2024 71.36  71.36  71.36  71.36  1.00 
09/10/2024 69.72  69.72  69.72  69.72  1.00 
09/09/2024 68.93  68.93  68.93  68.93  1.00 
09/06/2024 68.01  68.01  68.01  68.01  1.00 

About Putnam Growth Mutual Fund history

Putnam Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Growth Opport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Growth stock prices may prove useful in developing a viable investing in Putnam Growth
Under normal circumstances, the fund invests at least 80 percent of its net assets in companies of a size similar to those in the Russell 1000 Growth Index. The fund invests mainly in common stocks of large U.S. companies, with a focus on growth stocks. Growth stocks are stocks of companies whose earnings are expected to grow faster than those of similar firms, and whose business growth and other characteristics may lead to an increase in stock price. The fund is non-diversified.

Putnam Growth Mutual Fund Technical Analysis

Putnam Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Putnam Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Growth's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam Growth financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Growth security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon