Allianzgi Focused Growth Fund Price History

PGWAX Fund  USD 90.64  0.19  0.21%   
Below is the normalized historical share price chart for Allianzgi Focused Growth extending back to May 29, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Focused stands at 90.64, as last reported on the 23rd of November, with the highest price reaching 90.64 and the lowest price hitting 90.64 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Allianzgi Mutual Fund to be very steady. Allianzgi Focused Growth secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Allianzgi Focused Growth, which you can use to evaluate the volatility of the entity. Please confirm Allianzgi Focused's Downside Deviation of 1.29, mean deviation of 0.7579, and Risk Adjusted Performance of 0.1019 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPGWAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Allianzgi Focused is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Focused by adding it to a well-diversified portfolio.

Allianzgi Focused Mutual Fund Price History Chart

There are several ways to analyze Allianzgi Focused Growth Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202492.2
Lowest PriceSeptember 6, 202478.84

Allianzgi Focused November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Allianzgi Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.
Allianzgi Focused Price Action Indicator(0.09)
Allianzgi Focused Price Rate Of Daily Change 1.00 

Allianzgi Focused November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianzgi Focused Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianzgi Focused intraday prices and daily technical indicators to check the level of noise trading in Allianzgi Focused Growth Fund and then apply it to test your longer-term investment strategies against Allianzgi.

Allianzgi Mutual Fund Price History Data

The price series of Allianzgi Focused for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 13.36 with a coefficient of variation of 3.9. The price distribution for the period has arithmetic mean of 86.14. The median price for the last 90 days is 86.15. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
11/23/2024
 90.64  90.64  90.64  90.64 
11/22/2024 90.64  90.64  90.64  90.64  1.00 
11/21/2024 90.83  90.83  90.83  90.83  1.00 
11/20/2024 90.75  90.75  90.75  90.75  1.00 
11/19/2024 90.61  90.61  90.61  90.61  1.00 
11/18/2024 89.47  89.47  89.47  89.47  1.00 
11/15/2024 89.38  89.38  89.38  89.38  1.00 
11/14/2024 91.64  91.64  91.64  91.64  1.00 
11/13/2024 92.10  92.10  92.10  92.10  1.00 
11/12/2024 92.20  92.20  92.20  92.20  1.00 
11/11/2024 91.85  91.85  91.85  91.85  1.00 
11/08/2024 91.78  91.78  91.78  91.78  1.00 
11/07/2024 91.26  91.26  91.26  91.26  1.00 
11/06/2024 89.99  89.99  89.99  89.99  1.00 
11/05/2024 87.69  87.69  87.69  87.69  1.00 
11/04/2024 86.46  86.46  86.46  86.46  1.00 
11/01/2024 86.74  86.74  86.74  86.74  1.00 
10/31/2024 86.15  86.15  86.15  86.15  1.00 
10/30/2024 88.48  88.48  88.48  88.48  1.00 
10/29/2024 88.91  88.91  88.91  88.91  1.00 
10/28/2024 88.07  88.07  88.07  88.07  1.00 
10/25/2024 87.99  87.99  87.99  87.99  1.00 
10/24/2024 87.61  87.61  87.61  87.61  1.00 
10/23/2024 87.45  87.45  87.45  87.45  1.00 
10/22/2024 88.82  88.82  88.82  88.82  1.00 
10/21/2024 88.73  88.73  88.73  88.73  1.00 
10/18/2024 88.17  88.17  88.17  88.17  1.00 
10/17/2024 87.40  87.40  87.40  87.40  1.00 
10/16/2024 87.32  87.32  87.32  87.32  1.00 
10/15/2024 86.98  86.98  86.98  86.98  1.00 
10/14/2024 88.33  88.33  88.33  88.33  1.00 
10/11/2024 87.42  87.42  87.42  87.42  1.00 
10/10/2024 86.97  86.97  86.97  86.97  1.00 
10/09/2024 86.92  86.92  86.92  86.92  1.00 
10/08/2024 86.14  86.14  86.14  86.14  1.00 
10/07/2024 84.69  84.69  84.69  84.69  1.00 
10/04/2024 85.33  85.33  85.33  85.33  1.00 
10/03/2024 84.48  84.48  84.48  84.48  1.00 
10/02/2024 84.30  84.30  84.30  84.30  1.00 
10/01/2024 84.09  84.09  84.09  84.09  1.00 
09/30/2024 85.33  85.33  85.33  85.33  1.00 
09/27/2024 84.91  84.91  84.91  84.91  1.00 
09/26/2024 85.50  85.50  85.50  85.50  1.00 
09/25/2024 85.09  85.09  85.09  85.09  1.00 
09/24/2024 84.95  84.95  84.95  84.95  1.00 
09/23/2024 84.66  84.66  84.66  84.66  1.00 
09/20/2024 84.52  84.52  84.52  84.52  1.00 
09/19/2024 84.78  84.78  84.78  84.78  1.00 
09/18/2024 82.93  82.93  82.93  82.93  1.00 
09/17/2024 83.14  83.14  83.14  83.14  1.00 
09/16/2024 83.26  83.26  83.26  83.26  1.00 
09/13/2024 83.52  83.52  83.52  83.52  1.00 
09/12/2024 83.18  83.18  83.18  83.18  1.00 
09/11/2024 82.33  82.33  82.33  82.33  1.00 
09/10/2024 80.41  80.41  80.41  80.41  1.00 
09/09/2024 79.88  79.88  79.88  79.88  1.00 
09/06/2024 78.84  78.84  78.84  78.84  1.00 
09/05/2024 80.31  80.31  80.31  80.31  1.00 
09/04/2024 80.41  80.41  80.41  80.41  1.00 
09/03/2024 80.70  80.70  80.70  80.70  1.00 
08/30/2024 83.21  83.21  83.21  83.21  1.00 

About Allianzgi Focused Mutual Fund history

Allianzgi Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Focused Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Focused stock prices may prove useful in developing a viable investing in Allianzgi Focused
The fund seeks to achieve its investment objective by normally investing primarily in equity securities of U.S. companies with market capitalizations of at least 1 billion. It may also invest up to 20 percent of its assets in non-U.S. securities . The fund is non-diversified.

Allianzgi Focused Mutual Fund Technical Analysis

Allianzgi Focused technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allianzgi Focused technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianzgi Focused trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Allianzgi Focused Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianzgi Focused's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allianzgi Mutual Fund

Allianzgi Focused financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Focused security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas